Soybeans (CME) - 5,000 bu.; cents per bu. MONTH OPTIONS CHART LAST CHANGE PRIOR SETTLE OPEN HIGH LOW VOLUME RAY 2923 1487'6 +13'2 (+0.90%) 1474'4 1473'2 1488'4 1468 35,672 2SK3 JUL 2023 Z8N3 AUG 2923 2803 SEP 2023 Z803 OFT OPT 145012 +11'2 (+0.78%) 14470 1445'6 1459'8 1440 2 21,440 1413'8 +12'2 (+0.87%) 1400'6 1395 4 1413'0 1394'6 1,804 1344'2 +12'4 (+0.94%) 1331'6 1329'2 1344'2 132812 1,060 NOV 2023 ZSx3 OPT 1317'2 +13'6 (+1.85%) 130314 1382 0 1317'6 1298' 9,971 Soybean Oil (CME) - 60,000 lbs.; cents per lb. MONTH OPTIONS CHART LAST CHANGE PRIOR SETTLE OPEN HIGH LOW VOLUME SEP 2623 ZLUB 2023 ZLV3 DEC 2023 ZLZ3 56.25 +1.87 (+2.54%) 53.88 53.79 55.26 63.51 1,584 54.81 +1.37 (+2.56%) 53.44 53.44 54.82 53.68 1,612 54.61 +1.87 (+2.57%) 53.24 53.18 54.63 52.85 5,628 Soybean Meal (CME) - 100 tons; dollars per ton. MONTH OPTIONS CHART LAST CHANGE OPEN HIGH LOW VOLUME SETTLE 2023 OPT DEC 2023 OPT JAN 2024 5 OFF = 410.9 -1.1 (-0.205) 420.0 419.0 429.4 416.7 900 415.8 -1.3 (-0.31%) 417.1 415.8 418.1 413.2 2,922 410.8 -8.8 (-0.19%) 411.6 410.6 412.6 489.2 249