S&P Index I D A 1 S&P 500 Data 2 3 4 567 Day (May 2013) 1 2 3 7 6 8 7 9 8 10 9 11 10 12 13 13 14 14 15 15 16 16 17 17 20 18 19 20 122222 23 2222222 23 24 28 29 B 0 D Open High Low E Close 1597.55 1597.55 1581.28 1582.70 1582.77 1598.60 1582.77 1597.59 1597.60 1618.46 1597.60 1614.42 1614.40 1619.77 1614.21 1617.50 1617.55 1626.03 1616.64 1625.96 1625.95 1632.78 1622.70 1632.69 1632.69 1635.01 1623.09 1626.67 1626.69 1633.70 1623.71 1633.70 1632.10 1636.00 1626.74 1633.77 1633.75 1651.10 1633.75 1650.34 1649.13 1661.49 1646.68 1658.78 1658.07 1660.51 1648.60 1650.47 1652.45 1667.47 1652.45 1667.47 1665.71 1672.84 1663.52 1666.29 1666.20 1674.93 1662.67 1669.16 1669.39 1687.18 1648.86 1655.35 1651.62 1655.50 1635.53 1650.51 1646.67 1649.78 1636.88 1649.60 1652.63 1674.21 1652.63 1660.06 1656.57 1656.57 1640.05 1648.36