Start 6/5/2010 End 6/5/2020 Frequency M Name POLISH ZLOTY TO US $ (WMR) - EXCHANGE RATE Code 590264 CURRENCY US 6/5/2010 3.47575 7/5/2010 3.2817 8/5/2010 3.0333 9/5/2010 3.06475 10/5/2010 2.8588 11/5/2010 2.79045 12/5/2010 2.97985 1/5/2011 2.9485 2/5/2011 2.86995 3/5/2011 2.84605 4/5/2011 2.81915 5/5/2011 2.70915 6/5/2011 2.71735 7/5/2011 2.72715 8/5/2011 2.84825 9/5/2011 2.9867 10/5/2011 3.29155 11/5/2011 3.1699 12/5/2011 3.30055 1/5/2012 3.524 2/5/2012 3.1803 3/5/2012 3.12355 4/5/2012 3.1833 5/5/2012 3.19305 6/5/2012 3.5188 7/5/2012 3.40245 8/5/2012 3.29785 9/5/2012 3.3194 10/5/2012 3.1179 11/5/2012 3.2232 12/5/2012 3.1574512/5/2012 3.15745 1/5/2013 3.1586 2/5/2013 3.08535 3/5/2013 3.16665 4/5/2013 3.19265 5/5/2013 3.16415 6/5/2013 3.26585 7/5/2013 3.35995 8/5/2013 3.1853 9/5/2013 3.27135 10/5/2013 3.09255 11/5/2013 3.10495 12/5/2013 3.06935 1/5/2014 3.06315 2/5/2014 3.09605 3/5/2014 3.04705 4/5/2014 3.0385 5/5/2014 3.02955 6/5/2014 3.0387 7/5/2014 3.04965 8/5/2014 3.12825 9/5/2014 3.2263 10/5/2014 3.34735 11/5/2014 3.38525 12/5/2014 3.38105 1/5/2015 3.6016 2/5/2015 3.64275 3/5/2015 3.75425 4/5/2015 3.73815 5/5/2015 3.6063 6/5/2015 3.74365 7/5/2015 3.7751 8/5/2015 3.8379 9/5/2015 3.8028 10/5/2015 3.78465 11/5/2015 3.90705 12/5/2015 3.96231/5/2016 4.0171 2/5/2016 3.96185 3/5/2016 3.93145 4/5/2016 3.74545 5/5/2016 3.8814 6/5/2016 3.86405 7/5/2016 4.00445 8/5/2016 3.86725 9/5/2016 3.9037 10/5/2016 3.837 11/5/2016 3.88875 12/5/2016 4.1942 1/5/2017 4.1228 2/5/2017 3.98395 3/5/2017 4.07115 4/5/2017 3.96465 5/5/2017 3.8318 6/5/2017 3.72445 7/5/2017 3.746 8/5/2017 3.60635 9/5/2017 3.55555 10/5/2017 3.67385 11/5/2017 3.6539 12/5/2017 3.55605 1/5/2018 3.451 2/5/2018 3.3406 3/5/2018 3.4025 4/5/2018 3.43365 5/5/2018 3.56035 6/5/2018 3.66535 7/5/2018 3.7264 8/5/2018 3.6709 9/5/2018 3.7233 10/5/2018 3.7417 11/5/2018 3.77925 12/5/2018 3.77965 1/5/2019 3.7598510/5/2017 3.67385 11/5/2017 3.6539 12/5/2017 3.55605 1/5/2018 3.451 2/5/2018 3.3406 3/5/2018 3.4025 4/5/2018 3.43365 5/5/2018 3.56035 6/5/2018 3.66535 7/5/2018 3.7264 8/5/2018 3.6709 9/5/2018 3.7233 10/5/2018 3.7417 11/5/2018 3.77925 12/5/2018 3.77965 1/5/2019 3.75985 2/5/2019 3.7577 3/5/2019 3.80075 4/5/2019 3.82235 5/5/2019 3.82595 6/5/2019 3.79535 7/5/2019 3.7893 8/5/2019 3.8604 9/5/2019 3.92835 10/5/2019 3.9341 11/5/2019 3.8494 12/5/2019 3.8574 1/5/2020 3.79925 2/5/2020 3.8587 3/5/2020 3.84045 4/5/2020 4.22915 5/5/2020 4.1806 6/5/2020 3.9203