Suppose you purchase a May 2017 coffee futures contract on this day at the last price of the day. Use Table 23.1 What will your profit or loss be if coffee prices turn out to be $1.4567 per pound at expiration? (Do not round intermediate calculations. Enter your answer as a positive value and round your answer to 2 decimal places, e.g. 32.16.) Open interest 672 120,434 1.387 288,888 63,531 18,296 29.516 4,419 TABLE 23.1 Sample Wall Street Journal Futures Price Quotations Metal & Petroleum Futures Contract Open High hilo Low Settle Chg Copper-High (CMX)-25,000 lbs: $ per lb. Feb 2.6735 2.6735 2.6715 2.6480 -0.0125 March 2.6660 2.6765 2.6410 2.6535 -0.0130 Gold (CMX)-100 troy oz: $ per troy oz. Feb 1239.40 1243-50 1226.90 1235.10 -2.50 April 1242.70 1246.20 1226.10 1236.80 -2.70 June 1246.10 1249.00 1230.00 1240.00 -2.70 Aug 1250.10 1252.00 1235.10 1243.10 -2.80 Dec 1254.00 1256.90 1239.00 1249.20 -2.70 June'18 1266.00 1266.00 1254.80 1259.00 -2.50 Palladium (NYM)-50 trot oz; $ per troy oz. Feb 732.85 732.85 732.85 772.60 2.80 March 770.60 778.80 768.00 772.55 2.80 June 771.00 780.00 770.40 774.00 2.85 Sept 775-30 777.00 775.10 775.00 3.60 Platinum (NYM)-50 troy oz; $ per troy oz Feb 978.80 979.10 978.80 1019.20 2.80 April 1019.60 1032.10 1016.20 1022.20 2.80 Silver (CMX)-5.000 troy oz.; $ per troy oz. Feb 17.750 17.815 A 17.750 17.720 0.037 March 17.780 17.845 17.615 17.741 0.036 Crude Oil, Light Sweet (NYM)-1,000 bbls: $ per bbl. March 52.37 53.21 52.37 53.00 0.66 April 52.98 53.70 52.95 53.46 0.55 May 53.42 54.10 53-41 0.51 June 53.90 54.45 53.90 54.25 0.49 1 22,948 6,503 17 42 59.479 179 113.427 385,634 280,780 53.88 192,554 264,679 0.49 0.37 229,800 111,505 0055 .0059 111,133 72,273 .0175 0122 112,099 85.512 2015 2013 197,215 146,224 2017 .019 137.143 79,485 79,570 .020 Oct .020 93.442 Dec 54.79 55.35 54.79 55.21 Dee'18 55.10 55-50 55.04 55-32 NY Harbor UISD (NYM)-42,000 gal; $ per gal. March 1.6360 1.6624 1.6345 1.6415 April 1.6443 16693 1.6435 1.6500 Gasoline NY RBOB (NYM)-42.000 gal: $ per gal. March 15510 1.5811 1.5471 1.5702 April 1.7600 1.7800 1.7575 1.7741 Natural Gas (NYM)-10,000 MMBtu: $ per MM Btu. March 3.143 3.189 3.110 3.141 April 3.212 3.253 3.179 3.209 May 3.269 3.311 3.240 3.272 June 3.339 3.365 3.298 3:330 July 3.385 3413 3.350 3-380 3.385 3.423 3.358 3.392 Agriculture Futures Corn (CBT)-5.000 bu: cents per bu. March 369.50 372.75 367.50 369.50 May 377.25 380,25 375 25 377.25 Oats (CBT)-5.000 bu; cents per bu. March 256.00 257.50 250.00 254-50 May 248.25 254.00 246.00 253.00 Soybeans (CBT)-5.000 bu; cents per bu. March 1057.00 1061.50 1045.00 1050.50 May 1067.25 1071.50 1055-50 1061.50 Soybean Meal (CBT)-100 tons: $ per ton. March 340.70 341.60 335.90 338.40 May 344.80 345.80 340.10 342.60 Soybean Oil (CBT)-60,000 lbs, cents per lb. March 34.67 34.98 3447 34.67 May 34.96 34.76 34.95 -1.25 -1.25 500,405 346,739 50 4.155 3.00 3.027 -8,25 - 7.75 248,998 210.368 - 2.80 126,399 139,484 -2.70 -02 123.991 118,319 -03 -8.00 947.50 972.50 9.388 2,516 --8.50 11.00 129.982 443-50 455.25 11.75 137.497 451.25 475.00 9.25 8.50 71,740 0937 11.00 24.788 568.50 566.50 9.25 29,537 123.625 124.050 1.325 1.075 19.575 10.511 Rough Rice (CBT)-2,000 ewt: $ per cwt. March 953.00 960,50 942.00 May 978.50 984.50 968.00 Wheat (CBT)-5.000 bucents per bu, March 430.50 444.00 A 429.50 May 442.00 455-50 A 440,75 Wheat (KC)-5,000 ba; cents per bu. March 440.25 451.75 438.25 July 465 25 475 25 462.75 Wheat (MPLS)-5,000 bu; cents per bu. March 557-50 569-50 556.00 May 556.75 567.00 555-50 Cattle-Feeder (CME)-50,000 lbs.: cents per Ib. March 122.525 123.800 121.900 April 123.250 124.200 122.450 Cattle-Live (CME)-40,000 lbs cents per ib. Feb 117.250 117.750 116.775 April 115.000 115.175 114.125 Hogs-Lean (CME)-40,000 lbs cents per lb. Feb 73.900 74.500 73.550 April 72.125 72.250 70.625 Lumber (CME)-110.000 bd. ft., per 1.000 bd. ft. March 381.90 381.70 A 373.80 May 379,60 381.70 375.90 Milk (CME)-200,000 lbs.; cents per Ib. Feb 16.87 16.89 16.79 March 16.9: 17.03 16.73 Cocoa (ICE-US)-10 metric tons Sper ton. March 1.993 2,018 1.969 May 2,008 2,038 1.988 Coffee (ICE-US)-37.500 lbs: cents per lb. 117.650 114.825 .875 075 17.410 144.593 74.225 .875 14.671 101,603 70.775 -950 3-50 375.40 378.40 2,698 1.5441 2.60 16.85 16.97 4.180 4.392 .03 1,974 1,990 -19 - 15 35.455 105,293 2.30 43.558 2.30 73,254 -.11 220,619 224.526 -08 .07 946 1,768 -33 104,332 97.772 .22 1.00 7.438 .60 3.434 March 143.40 145.70 142.85 145.20 May 145.95 148.05 145.25 147.60 Sugar-World (ICE-US)-112,000 lbs; cents per lb. March 20.74 21.03 20.62 20.65 May 20.72 20.97 20.61 20.65 Sugar Domestic (ICE-US)-112,000 lbs: cents per lb. May 30.40 30.40 30.40 30.32 July 30.40 30.40 30.39 30.40 Cotton (ICE-US)-50,000 lbs; cents per lb. March 75-43 76.13 75.25 75-58 May 76.40 77.30 76.40 76.65 Orange Juice (ICE-US)-15,000 lbs: cents per lb. March 172.65 175.00 171.55 174.00 May 167.80 169.75 166.80 168.75 Interest Rate Futures Treasury Bonds (CBT)-$100,000; pts 3ands of 100% March 153-160 153-170 151-310 152-060 June 152--060 152-060 150-240 150-300 Treasury Notes (CBT)-$100,000; pts 32nds of 100% March 125-155 125-155 124-270 124-295 June 124-265 24-270 124-105 124-120 5 Yr. Treasury Notes (CBT)-$100,000; pts 32nds of 100% March 118-132 118-132 118-012 118-025 June 118-015 118-015 117-230 117--235 2 Yr. Treasury Notes (CBT)-$200,000; pts 3ands of 100% March 108-170 108-172 108-142 108-147 June 108-060 108-060 108-060108-055 30 Day Federal Funds (CBT)-$5,000,000; 100-daily avg. 99.343 99.345 99.343 99.342 April 99 315 99.320 99.305 99-310 10 Yr. Del. Int. Rate Swaps (CBT)-$100.000; pts 3ands of 100% -1-030 622.929 -1-030 2,310 -14.0 3.169,794 -14-5 68,648 --8.5 -9.0 3.119.541 137,090 -2.0 1.349,070 8,979 -2.5 Feb -.001 - 005 100,104 373.852 --438 31,717 4,896 -.0025 - 0100 83,716 1,455,611 1.434.355 1,350.776 -.0200 --0300 -.0097 -.0096 191,960 9,846 .0011 March 94.703 94.766 94.359 94-438 1 Month Libor (CME)-$3,000,000; pts of 100% Feb 99.2275 Eurodollar (CME)-$1,000,000; pts of 100% Feb 98.9650 98.9650 98.9625 98.9625 March 98.9450 98.9450 98.9300 98.9350 June 98.8000 98.8000 98.7750 98.7800 Dec 98.5400 98.5450 98.5000 98.5050 Currency Futures Japanese Yen (CME)- Y12,500,000; $ per 100Y March .8948 .8949 .8829 .8834 June .8982 -8986 .8868 .8872 Canadian Dollar (CME)-CAD 100.000; $ per CAD March -7610 -7639 -7596 -7614 June .7619 -7646 7604 .7622 British Pound (CME)-62,500; $ per March 1.2544 1.2589 1.2497 1.2502 June 1.2563 1.2616 1.2527 1.2531 Swiss Franc (CME)-CHF 125,000; $ per CHF March 1.0066 1.0079 .9995 .9999 June 1.0100 1.0136 1.0055 1.0058 Australian Dollar (CME)-AUD 100,000; $ per AUD March 7636 -7659 1.7605 .7622 June 7617 7641 -7589 .7605 Sept .7611 7576 -7593 Mexican Peso (CME)-MXN 500.000; $ per MXN March 04861 .04904 .04847 .04879 June .04791 .04837 .04782 .04811 Euro (CME)-C125,000; $ per e March 1.0706 1.0721 1.0662 1.0670 June 1.0746 10770 10712 1.0720 115.305 2,625 .0011 -.0031 208,495 1,661 -.0032 -.0064 -.0064 47,842 180 --0004 --0004 -.0004 115.779 1,205 688 7576 .00018 142,828 .00018 47.992 -.0029 -.0029 391,573 10.473 134 20136 20073 126,519 893 136 14.10 68,270 2304-30 2299.10 14.20 1,259 14.00 2304.25 2299.00 2,882,114 36,548 14.00 Index Futures Mini DJ Industrial Average (CBT)-$5 x index March 20010 20158 A 19982 June 19921 20093 19921 S&P 500 Index (CME)-$250 x index March 2290.70 2307.50 2288.30 June 2295-50 2302.90 2295-50 Mini S&P 500 (CME)-$50 x index March 2290.50 2307.75 A 2287.75 June 2285.00 2302.75 A 2282.50 Mini S&P Midcap 400 (CME)-$100 x index March 1694.30 1712.80 1691.70 Mini Nasdaq 100 (CME)-$20 x index March 5189.8 5219.3 A 51863 June 5193-3 5217.8 5186.0 Mini Russell 2000 (ICE-US)-$100 x index March 1356.50 1380.10 1354.60 June 1357.30 1375.70 1357.30 Mini Russell 1000 (ICE-US)-$100 x index March 1275.10 1289.10 1974.60 U.S. Dollar Index (ICE-US)-$1,000 x index March 100.24 100.67 100,08 June 100.22 100.58 100.05 1709.70 16.30 94.526 5212.3 21.0 233,819 621 5211.3 21.0 21.00 1377.00 1374.30 613,166 540 21.00 1980.60 8.50 7.872 38 100.65 100.56 69.426 2.792 36 Sources Financial Information The Wall Street Journal, February 10, 2017