Sussex Question 1 Presented below is a statistical analysis of share performance at the Nairobi Securities Exchange (NSE), the leading equity market in the region. You are required to carefully examine the data and ANSWER the questions below: Equity Statistics Show All End of Day statistics, Friday, 12 June 2020 For previous lists and detailed reports, Download here (Subject to payment) AGRICULTURAL COMPANY LAST TRADED PRICE(KSH PREV PRICE(KSH) CHANGE%) Eaagads Ltd Ord 1.25 AIMS 9.00 9.00 0.00 Kakuzi Ord.5.00 330.00 330.00 0.00 Limuru Tea Co. Ltd Ord 20.00 385.00 385.00 0.00 Sasini Ltd Ord 1.00 16.50 16.95 -2.65 121.00 120.00 +0.83 Williamson Tea Kenya Ltd Ord 5.00 AUTOMOBILES AND ACCESSORIES COMPANY LAST TRADED PRICE(KSH PREV PRICE(KSH) CHANGE(%) Car and General (K) Ltd Ord 5.00 20.65 22.70 -9.03 BANKING COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%) Absa Bank Kenya PLC 9.92 9.90 +0.20 N BK Group PLC 19.10 19.10 0.00 70.00 68.25 Diamond Trust Bank Kenya Ltd Ord 4.00 +2.56 Equity Group Holdings Ord 34.85 34.85 0.00 0.50 HF Group Ltd Ord 5.00 3.91 3.90 +0.26 I&M Holdings Ltd Ord 1.00 50.00 49.00 +2.04 KCB Group Ltd Ord 1.00 35.00 35.00 0.00 0.00 0.00 National Bank of Kenya Ltd Ord 5.00 0.00 NCBA Group PLC 27.05 27.05 0.00 Stanbic Holdings Plc. ord.5.00 77.00 83.50 -7.78 Standard Chartered Bank Ltd Ord 5.00 170.00 166.75 +1.95 The Co-operative Bank of 12.25 12.25 0.00 COMMERCIAL AND SERVICES COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%) Express Ltd Ord 5.00 5.50 5.58 -1.43 Kenya Airways Ltd Ord 5.00 2.86 2.86 0.00 Longhorn Publishers Ltd 4.60 4.65 -1.08 Nairobi Business Ventures Ltd 0.60 0.59 +1.69 Nation Media Group Ord. 2.50 16.15 15.80 +2.22 Sameer Africa PLC Ord 5.00 3.20 3.24 -1.23 Scangroup Ltd Ord 1.00 17.00 17.00 0.00 Standard Group Ltd Ord 5.00 22.80 22.00 +3.64 15.05 15.00 +0.33 TPS Eastern Africa (Serena) Ltd Ord 1.00 0.30 0.30 0.00 Uchumi Supermarket Ltd Ord 5.00 CONSTRUCTION AND ALLIED COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%) Athi River Mining Ord 5.00 0.00 0.00 0.00 Bamburi Cement Ltd Ord 5.00 38.20 38.25 -0.13 48.00 Crown Paints Kenya PLC. Ord 5.00 49.05 -2.14 EA.Cables Ltd Ord 0.50 1.88 1.72 +9.30 14.25 14.25 EA Portland Cement Ltd Ord 5.00 0.00 ENERGY AND PETROLEUM COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%) Kengen Ltd Ord. 2.50 490 4.89 +0.20 Kenya Power & Lighting Co Ltd 2.29 220 14.09 Total Kenya Ltd Ord 5.00 25.00 24.95 +0.20 Umeme Ltd Ord 0.50 8.14 8.08 +0.74 INSURANCE COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGES Britam Holdings Ltd Ord 0.10 9.72 8.84 +9.95 CIC Insurance Group Ltd Ord 2.30 2.36 -2.54 1.00 Jubilee Holdings Ltd Ord 5.00 255.00 255.00 0.00 Kenya Re-Insurance Corporation Ltd Ord 2.50 2.20 222 -0.90 Liberty Kenya Holdings Ltd 8.00 7.98 +0.25 Sanlam Kenya PLC Ord 5.00 14.95 14.95 0.00 INVESTMENT COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE Centum Investment Co Ltd Ord 0.50 25.50 25.95 -1.73 Home Afrika Ltd Ord 1.00 0.46 0.44 +4.55 Kurwitu Ventures 0.00 0.00 0.00 2.08 Olympia Capital Holdings Ltd Ord 5.00 2.05 +1.46 Trans-Century Ltd 1.62 1.63 -0.61 INVESTMENT SERVICES COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE% 7.82 7.88 -0.76 Nairobi Securities Exchange Led Ord 4.00 MANUFACTURING AND ALLIED COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE% B.O.C Kenya Ltd Ord 5.00 57.75 57.75 0.00 British American Tobacco Kenya Ltd Ord 10.00 320.00 320.00 0.00 Carbacid Investments Ltd Ord 5.00 9.00 9.00 0.00 East African Breweries Ltd Ord 168.50 169.00 -0.30 2.00 1.01 Eveready East Africa Ltd Ord. 1.00 1.00 +1.00 A 1.83 Flame Tree Group Holdings Ltd Ord 0.825 1.99 -8.04 Kenya Orchards Ltd Ord 5.00 12.25 12.25 100 Mumias Sugar Co. Ltd Ord 2.00 0.00 0.00 0.00 Unga Group Ltd Ord 5.00 28.80 28.80 0.00 TELECOMMUNICATION AND TECHNOLOGY COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%) 30.45 30.45 0.00 Safaricom PLC Ord 0.05 REAL ESTATE INVESTMENT TRUST COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE%) Stanlib Fahari I-REIT 6.00 6.00 0.00 EXCHANGE TRADED FUND COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE%) New Gold Issuer (RP) Ltd 0.00 0.00 0.00 You are required to: i. Analyze the performance of each sector based on the share results of the companies in the sector (15 Marks) ii. Which sector(s) would you invest in and why? (10 Marks) iii. How has the NSE performed since covid-19 became a global pandemic? Give two examples to support your answer (5 Marks) I Sussex Question 28 Presented below is a statistical analysis of share performance at the Nairobi Securities Exchange (NSE), the leading equity market in the region. You are required to carefully examine the data and ANSWER the questions below: Equity Statistics Show All End of Day statistics, Friday, 12 June 2020 For previous lists and detailed reports, Download here (Subject to payment) AGRICULTURAL COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%) Eaagads Ltd Ord 1.25 AIMS 9.00 9.00 0.00 Kakuzi Ord.5.00 330.00 330.00 0.00 Limuru Tea Co. Ltd Ord 20.00 385.00 385.00 0.00 Sasini Ltd Ord 1.00 16.50 16.95 -2.65 121.00 120.00 +0.83 Williamson Tea Kenya Ltd Ord 5.00 AUTOMOBILES AND ACCESSORIES COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%) Car and General (K) Ltd Ord 5.00 20.65 22.70 -9.03 Sussex Question 1 Presented below is a statistical analysis of share performance at the Nairobi Securities Exchange (NSE), the leading equity market in the region. You are required to carefully examine the data and ANSWER the questions below: Equity Statistics Show All End of Day statistics, Friday, 12 June 2020 For previous lists and detailed reports, Download here (Subject to payment) AGRICULTURAL COMPANY LAST TRADED PRICE(KSH PREV PRICE(KSH) CHANGE%) Eaagads Ltd Ord 1.25 AIMS 9.00 9.00 0.00 Kakuzi Ord.5.00 330.00 330.00 0.00 Limuru Tea Co. Ltd Ord 20.00 385.00 385.00 0.00 Sasini Ltd Ord 1.00 16.50 16.95 -2.65 121.00 120.00 +0.83 Williamson Tea Kenya Ltd Ord 5.00 AUTOMOBILES AND ACCESSORIES COMPANY LAST TRADED PRICE(KSH PREV PRICE(KSH) CHANGE(%) Car and General (K) Ltd Ord 5.00 20.65 22.70 -9.03 BANKING COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%) Absa Bank Kenya PLC 9.92 9.90 +0.20 N BK Group PLC 19.10 19.10 0.00 70.00 68.25 Diamond Trust Bank Kenya Ltd Ord 4.00 +2.56 Equity Group Holdings Ord 34.85 34.85 0.00 0.50 HF Group Ltd Ord 5.00 3.91 3.90 +0.26 I&M Holdings Ltd Ord 1.00 50.00 49.00 +2.04 KCB Group Ltd Ord 1.00 35.00 35.00 0.00 0.00 0.00 National Bank of Kenya Ltd Ord 5.00 0.00 NCBA Group PLC 27.05 27.05 0.00 Stanbic Holdings Plc. ord.5.00 77.00 83.50 -7.78 Standard Chartered Bank Ltd Ord 5.00 170.00 166.75 +1.95 The Co-operative Bank of 12.25 12.25 0.00 COMMERCIAL AND SERVICES COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%) Express Ltd Ord 5.00 5.50 5.58 -1.43 Kenya Airways Ltd Ord 5.00 2.86 2.86 0.00 Longhorn Publishers Ltd 4.60 4.65 -1.08 Nairobi Business Ventures Ltd 0.60 0.59 +1.69 Nation Media Group Ord. 2.50 16.15 15.80 +2.22 Sameer Africa PLC Ord 5.00 3.20 3.24 -1.23 Scangroup Ltd Ord 1.00 17.00 17.00 0.00 Standard Group Ltd Ord 5.00 22.80 22.00 +3.64 15.05 15.00 +0.33 TPS Eastern Africa (Serena) Ltd Ord 1.00 0.30 0.30 0.00 Uchumi Supermarket Ltd Ord 5.00 CONSTRUCTION AND ALLIED COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%) Athi River Mining Ord 5.00 0.00 0.00 0.00 Bamburi Cement Ltd Ord 5.00 38.20 38.25 -0.13 48.00 Crown Paints Kenya PLC. Ord 5.00 49.05 -2.14 EA.Cables Ltd Ord 0.50 1.88 1.72 +9.30 14.25 14.25 EA Portland Cement Ltd Ord 5.00 0.00 ENERGY AND PETROLEUM COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%) Kengen Ltd Ord. 2.50 490 4.89 +0.20 Kenya Power & Lighting Co Ltd 2.29 220 14.09 Total Kenya Ltd Ord 5.00 25.00 24.95 +0.20 Umeme Ltd Ord 0.50 8.14 8.08 +0.74 INSURANCE COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGES Britam Holdings Ltd Ord 0.10 9.72 8.84 +9.95 CIC Insurance Group Ltd Ord 2.30 2.36 -2.54 1.00 Jubilee Holdings Ltd Ord 5.00 255.00 255.00 0.00 Kenya Re-Insurance Corporation Ltd Ord 2.50 2.20 222 -0.90 Liberty Kenya Holdings Ltd 8.00 7.98 +0.25 Sanlam Kenya PLC Ord 5.00 14.95 14.95 0.00 INVESTMENT COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE Centum Investment Co Ltd Ord 0.50 25.50 25.95 -1.73 Home Afrika Ltd Ord 1.00 0.46 0.44 +4.55 Kurwitu Ventures 0.00 0.00 0.00 2.08 Olympia Capital Holdings Ltd Ord 5.00 2.05 +1.46 Trans-Century Ltd 1.62 1.63 -0.61 INVESTMENT SERVICES COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE% 7.82 7.88 -0.76 Nairobi Securities Exchange Led Ord 4.00 MANUFACTURING AND ALLIED COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE% B.O.C Kenya Ltd Ord 5.00 57.75 57.75 0.00 British American Tobacco Kenya Ltd Ord 10.00 320.00 320.00 0.00 Carbacid Investments Ltd Ord 5.00 9.00 9.00 0.00 East African Breweries Ltd Ord 168.50 169.00 -0.30 2.00 1.01 Eveready East Africa Ltd Ord. 1.00 1.00 +1.00 A 1.83 Flame Tree Group Holdings Ltd Ord 0.825 1.99 -8.04 Kenya Orchards Ltd Ord 5.00 12.25 12.25 100 Mumias Sugar Co. Ltd Ord 2.00 0.00 0.00 0.00 Unga Group Ltd Ord 5.00 28.80 28.80 0.00 TELECOMMUNICATION AND TECHNOLOGY COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%) 30.45 30.45 0.00 Safaricom PLC Ord 0.05 REAL ESTATE INVESTMENT TRUST COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE%) Stanlib Fahari I-REIT 6.00 6.00 0.00 EXCHANGE TRADED FUND COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE%) New Gold Issuer (RP) Ltd 0.00 0.00 0.00 You are required to: i. Analyze the performance of each sector based on the share results of the companies in the sector (15 Marks) ii. Which sector(s) would you invest in and why? (10 Marks) iii. How has the NSE performed since covid-19 became a global pandemic? Give two examples to support your answer (5 Marks) I Sussex Question 28 Presented below is a statistical analysis of share performance at the Nairobi Securities Exchange (NSE), the leading equity market in the region. You are required to carefully examine the data and ANSWER the questions below: Equity Statistics Show All End of Day statistics, Friday, 12 June 2020 For previous lists and detailed reports, Download here (Subject to payment) AGRICULTURAL COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%) Eaagads Ltd Ord 1.25 AIMS 9.00 9.00 0.00 Kakuzi Ord.5.00 330.00 330.00 0.00 Limuru Tea Co. Ltd Ord 20.00 385.00 385.00 0.00 Sasini Ltd Ord 1.00 16.50 16.95 -2.65 121.00 120.00 +0.83 Williamson Tea Kenya Ltd Ord 5.00 AUTOMOBILES AND ACCESSORIES COMPANY LAST TRADED PRICE(KSH) PREV PRICE(KSH) CHANGE(%) Car and General (K) Ltd Ord 5.00 20.65 22.70 -9.03