TABLE 5-5 Treasury Bill Rates Friday, December 27, 2019 Treasury bill bid and ask data are representative over-the-counter quotations as of 3pm Eastern time quoted as a discount to face value. Treasury bill yields are to maturity and based on the asked quote. Maturity Bid Asked Chg Asked Yield 12/31/2019 1.478 1.468 +0.005 1.492 1/2/2020 1.408 1.398 -0.013 1.417 17/2020 1.495 1.485 +0.005 1.510 1/9/2020 1.463 1.453 -0.008 1.477 1/14/2020 1.505 1.495 +0.007 1.521 1/16/2020 1.508 1.498 unch. 1.524 1/21/2020 1.508 1.498 -0.020 1.524 1/23/2020 1.503 1.493 -0.025 1.519 1/28/2020 1.528 1.518 -0.010 1.545 1/30/2020 1.510 1.500 -0.030 1.523 2/4/2020 1.523 1.513 -0.020 1.54 2/6/2020 1.520 1.510 -0.020 1.538 2/11/2020 1.535 1.525 -0.028 1.553 2/13/2020 1.525 1.515 -0.025 1.543 2/18/2020 1.533 1.523 -0.018 1.551 2/20/2020 1.525 1.515 -0.018 1.544 2/25/2020 1.530 1.520 n.a. 1.549 2/27/2020 1.513 1.503 -0.033 1.527 3/5/2020 1.525 1.515 -0.020 1.5445 3/12/2020 1.520 1.510 -0.023 1.540 3/19/2020 1.500 1.490 -0.035 1.520 3/26/2020 1.535 1.525 -0.013 1.556 4/2/2020 1.528 1.518 -0.015 1.5489 4/9/2020 1.535 1.525 -0.008 1.557 4/16/2020 1.515 1.505 -0.023 1.537 4/23/2020 1.523 1.513 -0.015 1.545 4/30/2020 1.518 1.508 -0.013 1.5363 57/2020 1.520 1.510 -0.018 1.544 5/14/2020 1.523 1.513 -0.020 1.5465 5/21/2020 1.515 1.505 -0.023 1.539 Act 5/28/2020 1.533 1.523 -0.008 1.558 Go to 6/4/2020 1.545 1.535 unch. 1.571 6/11/2020 1.538 1.528 -0.015 1.564 Assume a face value of $10,000. a. Calculate the ask price of the Treasury bill maturing on 19 March, 2020, as of December 27, 2019. b. Calculate the bid price of the Treasury bill maturing on 09 January, 2020, as of December 27, 2019. TABLE 5-5 Treasury Bill Rates Friday, December 27, 2019 Treasury bill bid and ask data are representative over-the-counter quotations as of 3pm Eastern time quoted as a discount to face value. Treasury bill yields are to maturity and based on the asked quote. Maturity Bid Asked Chg Asked Yield 12/31/2019 1.478 1.468 +0.005 1.492 1/2/2020 1.408 1.398 -0.013 1.417 17/2020 1.495 1.485 +0.005 1.510 1/9/2020 1.463 1.453 -0.008 1.477 1/14/2020 1.505 1.495 +0.007 1.521 1/16/2020 1.508 1.498 unch. 1.524 1/21/2020 1.508 1.498 -0.020 1.524 1/23/2020 1.503 1.493 -0.025 1.519 1/28/2020 1.528 1.518 -0.010 1.545 1/30/2020 1.510 1.500 -0.030 1.523 2/4/2020 1.523 1.513 -0.020 1.54 2/6/2020 1.520 1.510 -0.020 1.538 2/11/2020 1.535 1.525 -0.028 1.553 2/13/2020 1.525 1.515 -0.025 1.543 2/18/2020 1.533 1.523 -0.018 1.551 2/20/2020 1.525 1.515 -0.018 1.544 2/25/2020 1.530 1.520 n.a. 1.549 2/27/2020 1.513 1.503 -0.033 1.527 3/5/2020 1.525 1.515 -0.020 1.5445 3/12/2020 1.520 1.510 -0.023 1.540 3/19/2020 1.500 1.490 -0.035 1.520 3/26/2020 1.535 1.525 -0.013 1.556 4/2/2020 1.528 1.518 -0.015 1.5489 4/9/2020 1.535 1.525 -0.008 1.557 4/16/2020 1.515 1.505 -0.023 1.537 4/23/2020 1.523 1.513 -0.015 1.545 4/30/2020 1.518 1.508 -0.013 1.5363 57/2020 1.520 1.510 -0.018 1.544 5/14/2020 1.523 1.513 -0.020 1.5465 5/21/2020 1.515 1.505 -0.023 1.539 Act 5/28/2020 1.533 1.523 -0.008 1.558 Go to 6/4/2020 1.545 1.535 unch. 1.571 6/11/2020 1.538 1.528 -0.015 1.564 Assume a face value of $10,000. a. Calculate the ask price of the Treasury bill maturing on 19 March, 2020, as of December 27, 2019. b. Calculate the bid price of the Treasury bill maturing on 09 January, 2020, as of December 27, 2019
