TABLE 8-1 Stock Market Quote, July 7, 2016 (1) (2) (3) A Symbol Open (4) (5) (6) (8) (9) (10) (11) (12) (13) (14) (15) High LOW Close Net Chg %Chg Vol Diy 52 Week Low Yield 52 Week High PE YTD %Chg AAR Corp. AIR 22.98 23-15 22.50 22.72 0.15 0.66 79,163 32.76 18.36 0.30 1.32 16.20 -13.58 Aaron's, Inc. AAN 22.86 22.55 22:20 014 0.61 667,029 40.80 20.24 0.10 0.44 12.14 1.38 Abbott Laboratories ABT 40.83 12:57 wondo 17.396,628 51.74 36.00 1.04 2.51 25-73 -7.90 Abercrombie & Fitch ANF 18:08 1,878,642 32.83 15-42 0.80 4.39 21.44 -32.52 ACCO Brands ACCO 10:27 W10151016 0320 1016 225 836 1055 5-47 11.59 43.06 BT Du Pont de Nemours * 3:394,283 25.91 -7.03 Eli Lilly 9030 30 dias 92.85 67.88 2.04 2.57 36.85 -5.86 El Paso Electric 33.901.24 2.67 25.81 -20.68 McDonald's . 87.50 3.56 2.94 23-25 2.35 McKesson 19188 236 86 148.29 1.12 0.59 19.73 -3.06 FELIS Merck & Co MRK 9 89 3:018 601.02 45.69 1.84 3.13 36.06 11.28 Waste Management WM FIED 08:03 4707 1.64 26.60 26.08 Webster Financial WES 3288 33.866 30.09 1.00 2.99 15-55 -10.11 Weight Watchers International WW 1150 BU S-155 28105 3.75 -49 56 Wells Fargo WEC 1922 47.50 1.52 3.25 11.41 -13.91 Refer to the table to answer the following questions: Question Answer What was the closing price for Aaron's, Inc on July 7, 2016? The high for Aaron's, Inc per share for the year July 7, 2015 through July 7, 2016 was: The dividend yield on Waste Management stock was: What was the earning per share on Waste Management for the year July 7, 2015 through July 7, 2016