TABLE 8-1 Stock Market Quote, July 7, 2016 (10) (11) (12)(13 (14) (15 Symbol | Open | High | Low | Close | Net| %Chg Vol 52 Week52 WeekDivYield PE YTD %Chg Chg High Low AAR Corp aron's, Inc Abbott Laboratories Abercrombie & Fitch CCO Brands 18.36 0.301.32 16.2013.58 AAN 22.86 23.2122.55 22.700.140.61 667,029 40.8020.240.10 0.44 12.14 1.38 ABT40.8341.5740.8 41.36 0.53 1.30 17,396,628 51.74 36.00 1.04 2.51 25.737.90 15.42 0.80 4-39 21.4432.52 11.59 43.06 25.97.03 79.83 | 80.05 | 78.64 | 7932-070 | -087 | 92.85 | 67.88 | 2.04 | 2.57 | 36.85 | -586 33.90 124 2.67 25.81 20.68 87.50 3-56 2.94 23.25 2.35 191.88193.60190.08 191.200.68035 1,233,179 236.86 148.29 1.12 0.59 19.733.06 MRK58.8959.02 58.29 58.780.38o.64 8,973,018 60.07 45.69 1.84 3.13 36.06 11.28 67-30 67.6366.88 67.29 0.08 .2 1,503,04370.50 .07 64 2.44 26.6026.08 30.091.002.99 15-55 10.11 22.12-49.56 WFC 46.5847.22 46.44 46.80 .50.3217,523,922 58.77 44.50 1.52 3.25 11.4113.91 AIR 22.98 23.1522.50 22.72.150.66 79,16332.76 ANF 18.08 18.391 18.05 10.16 62.85 61.75 18.22 0.13 0.72 1,878,642 425,836 3.394,283 3,481,348 32.83 0.75 75.72 10.27 10.45 o.060.58 10.20 -0 5.47 E.I. DuPont de Nemours 61.92 0.07 47.11 Eli Lilly El Paso Electric McDonald's McKesson Merck & Co Waste Management Webster Financial Weight Watchers International WTW11.50 1.86 11.36 11.50-.864,155 28.05 Wells Fargo LLY MCD 120.89121.24120.4120.92 .29 0.24 3.549,634131.96 47-5047.50 46.3846.461.092.29 180,068 48.05 WM WBS | 32.88 | 33.67 32.88 | 33.43 | 0.55 | 1.67 743,866 40.72 3-75