TABLE 8-1 Stock Market Quote, July 7, 2016 | | (5) (8) (9) (14) A Open High Close Net Che Nch Vol DW (10) sa Week sa Week High LAW 1836 Yield PE YTO wuchs AIR 22.98 2015 2050 -0.15 79.103 0.30 1620 -3.58 1.38 AAN 20.86 2.21 22.70 -0.14 -0.61 667,039 3.10 23.58 40.80 18.05 40.80 51.74 20.24 36.00 0.44 2.51 40.83 ROS LO4 12.14 25.73 2144 1839 0.80 439 -2.50 ART ANE ACCO 10 LLY 41.36 18. 10,20 61.92 1037 10.45 -06 5:47 11.50 41.06 17196.63 1878.642 425.86 119433 381348 10.06 191 60.85 0.07 25.91 -703 10.75 25.72 92.5 48.05 47.11 08 79.84 61.75 78.64 46 soos AAR Corp. Aaron's, Inc. Abbott Laboratories Abercrombie & Fitch ACCO Brands E.I. DuPont de Nemours El Lilly El Paso Electrie MeDonald's Merck & Co Waste Manarment Webster Financial Weight Watchers International Wells Fargo 79.33 - 2.00 36.85 25.1 46.46 -10 -2.30 124 26 20.6 MCD 9925 12041 100 4750 121.24 199.00 $9.03 07.03 068 120.92 19120 28 MCK MRK 236.86 120.000 1918 58.80 7.30 148.29 -01 L BLON 96.06 22:40 WM 47.0 14 B018 1.00 26.100 64.155 WS L 100 11.41 ILO 125 WIW WRC 28.05 8.77 473 46.44 NO 17.523.923 4450 5 - Question Answet What was the closing price for Webster Financial on July 7, 2016? > C The high for Webster Financial per share for the year July 7, 2015 through July 7, 2016 was The dividend yield on Eli Lilly stock was What was the earning per share on Eli Lilly for the year July 7, 2015 through July 7, 2016? The number of shares traded by Eli Lilly on July 7, 2016 was >