TGT US Equity TARGET CORP 95) Actions. 96 Export- 1215.875 216.12 Strikes 5 Exp 21-Jan-22 Center Calc Mode ID Center Strike 13 Calls/Puts ID Calls TGT 2/18/22 C230 10 TGT 2/18/22 C240 Ticker Bid 21-Jan-22 (0d); CSize 100; R 26; IFwd 216.06 5.80 3.65 1.77 56 15 10 TGT 3/18/22 (200 12 TGT 3/18/22 C210 13 TGT 3/18/22 C220 14 TGT 3/18/22 C230 19 TGT 3/18/22 C240 Source: Bloomberg Finance L.P. 4.60 1.76 .62 5.845 Total cost 8.35 4.85 2.70 97) Settings -2.6362% Exch US Composite As of 19 Term Structure 10 Puts Calls U TGT 1/21/22 (210 2 TGT 1/21/22 (212.5 DTGT 1/21/22 (215 4 TGT 1/21/22 (217.5 TGT 1/21/22 (220 18-Feb-22 (28d); CSize 100; IDiv .78 USD; R .26; IFwd 215.32 TGT 2/18/22 C200 17.55 7 TGT 2/18/22 C210 10.00 TGT 2/18/22 C220 Ask 7.40 6.10 2.28 89 .26 20.00 10.25 4.90 1.96 .73 18-Mar-22 (56d); CSize 100; IDiv .78 USD; R .26; IFwd 215.36 20.15 13.45 Last 21.60 13.80 8.65 5.15 2.95 7.35 6.65y 2.10 21-Jan-2022- 80 .21 28.50y 10.80 5.15 1.98 .72 29. Cu 14.25 215.82/215.99 9.65 5.10 2.85 1) Moneyness IVM 118