The "Close" column tells us what the price was at the market close on a particular date. The adjusted close accounts for dividends and stock splits - this adjustment will allow us to use the percentage change in the adjusted price as a measure of stock returns. 1: What is the adjusted close price on July 31 2022 for MSFT? 2: Why is this price different from the close price?