The following information relates to option quotes for Unilever for the month of July

PRICES	CALL OPTIONS	PUT OPTIONS
Share Prices	Strike Price	October	November	December	October	November	December
GH	GH	GH	GH	GH	GH	GH	GH
114	110	4	7	8	3/8	2	3
114	115	7/8	37 8	5	1	4	5
114	120	1/8	2	2	6 1 8	7 3 4	8
114	118	3/8	2 1 4	3	4 1 2	7 1 2	8
114	110	3	4	5 1 4	6 1 2	5 3 4	8
114	112	61 8	7 3 4	8 1 4	7 8	3 7 8	5

Compute the intrinsic and time value for each option. You are required to present two tables one showing the INTRINSIC VALUE and one showing the TIME VALUE of each