The results from the CAPM imply that the real return from a given stock (Stock(i) Rf) are directly proportional to the real return from the market portfolio (Mkt Rf). The Risk coefficient measures the strength of the relation between the two returns. Now, in order to test the validity of the CAPM you will compare the expected return of each stock E(Ri) with the returns of the market portfolio E(Rm) multiplied by its respective coefficient. That is you will test whether (Stock(i) Rf) = i(Mkt Rf). First, formulate the appropriate null/alternative hypothesis in this case. Then, at a 5% confidence level, test whether you reject your null hypothesis or not for both stocks. In the end, do your results support the implications of the CAPM? Explain (2 points)

AutoSave OF APvc ... OGA stockdata_21 Home Insert Draw Page Layout Formulas Data Review View Tell me Share Comments u Calibrl (Body) v 11 ~ APA ab Wrap Text General X G v FO) IN Analyze Data Paste I U Av = = = = = = Y Merge & Center v W Insert Delete Format Conditional Format Cell Formatting es Table Styles V Sort & Filter Find & Select 541 fx N P . U w Y 2 4 AY AL CTY AE N ES 3 13 2015 LON R4 B 5.8.2E- 0.00014275 B2 DD00140415 0.000142745 PEDO 411000 CALCUD OG COGUD 70 B 0.40535199 1,02:7525 51 52 0.01414 0.00273 0.61403 0.00281 0.0025: 00.38 0.003.31 0.COSSE CC100 0.0002 0.000200275 0.00 0.00503 0.0023 0.0006 0.00274 0.00070 -0.00 0.0025 0.00534 0.00942 02771 001196 00119 - 002/1 0.02135 -UDOU: SCOC - 1 Year Mom 2101001 3 3 1990 02 41000 I 5 1990 104 G 1990 7 1990 07 91600 08 10 4. 1990 10 121040 1 13 10 12 141091 Gi 99 UBAT POBUSUU , - Ubal - TEGOOOD EURUUD 9917 un 99FITO 4100 50100 2770 ESSAYD AF Fran TELD I7E1DD EP100 817100 . 51 15 20 TOTS -UUGS 0.00275 0.0458 -0.00T -0.000 case 0.00783 0.00304 0.000: -0.0304190 00334 0.00407 u PDOUD- BIO 99000 1100 ER 12100 ILSLUU LOUD 1.200- 61000- II CU U IC DE SEO TOSTET VE 1. 1111 241n 1414 00:00:18 1.4112732 120100 CRU 92 . 510000 U TO H MKTK Retree 10 risk free Stock 512 Stocka 0.0144 0.00026 0.00201 D.DL44 0.11555 D:9.17 0.00340208 003059609 0.00312 0.01439 0.05392 0.00735 0.00020 1.764605 0.00055011 0.0004 0.02712 0.00247 0.00301 0.0012 0.0001 0.01014 -0.0005 -0.02326 DOIS 0.0053159 0.000620: 0.00019 0.00336 0.00:35 0.005 DOCOLO -0.00118 0064 0.0299 09106 -0.00654 0.002 0.00662 00087 0.071334CA DORINO 001457 COMO 0.03 Anita 0.0214 UUDU: UD2 001175372 00305708 - 0299 02617 -U002/945 UDU30 U DOUS 34 MB 0.09 0.00023 -0.00130 DTC GATI11 -0.03111 0.00929742 000047006 0.0035 0.00029 . 0.00029 0.01539 DDS334 D001GC -0.00 DD1275 GADS 2007 2016 D3807 U DOR 0.00024 0.00316 0.00431 0.02532 0.00855 D.Com 0.01:25312 O D20430057.JES 0.03409 0.0246. 012274 0.0152 0.00022 0.00 0.0049 CAZAGB DDR5 0.000124 01115 00012 0.00021 0.00311 0.0032: 0 . 0 0 LA321 000041004 AGO: DECYC GODOS GOSSO D. -4.00 -0.0022 0.00018 0.00285 0.0L035 0.04.67 000562 -0.00253 0.0127562 0.00023403 0.00022 0.035 0.04 00.834 -0.0 -0.01774 M 41663 - 0.00346225 OD030002 0.0058: 0.00242 0.0002 0.0013 : I -0.0043003 UDSO20002 0.00202 D.DOZI 4.04964 0.246 -2020 003039002 0.00279 DDL77 0.12221 01523 0.0045 -0.002790 4.15:19 -0.0025 0.1313 90105 0.00014 00852 001395 0.01403 003652 COUPE DDCO24001 011134 2005 -0.09 D02978 2.02E05 003022001 E.2E05 0.0L202 0.09556 0021 -0.0044 16-1 ADRE 00 D.DG901 -0.02311 0.01 0.0072:526 0.00025002 0.0052 0.01322 0.02227 00.786 -D DONE DOD! D.DID 401212 00:12 0.0053748 000024.01 0.00492 0.01092 0.03148 0.00.15 00301 CD 08977 -0.00044 0.2133 0.0014 0.00243 0.01322 0.0032 0.0109 OMR: -0.0010 -10117 0033142 DDC023601 0.0168 001316 0.0234 003249 0.0075 0.0017012 UDC022001 07 0.272 272 0.00212 -0.00275 0004 -0.00159 DOLGU 006283 -600 .... -UU 039 - 0.00510934 003033001 0 DDL396 00997 C.65075 -0.01269 C.COSONG DOGO22001 9 cos 0.11422 4.41463 0.0032 1E 04 000479 001582 00016 0.0036 -0.0072174 - 0.0079854 003023001 0.02104 0.00933 0.00962 0.02.43 -00053 ! -0.02091-100ID: -0.02511 -4.00:55 0.010879 000029002 0.01622 0.000.9 0.0223 00.225 ) C01210 OSOBOWEGORIAALEILA bal BC EILUUUUUD 9.00U ESQO0D 51000000000 EDUUD- 16 1991 17191 1A 1941 GG 19 1901 20 1921 21 1991 GE 08 22 10 1941 09 23 20 141011 25 1991 1.2 1042 271902 29 1992 04 30 1992 05 91 192 1121 Cb 32 1042 1992 07 33 1992 CE 34 1992 09 35 1093 1.D 36 26 192 11 371992 12 28 1993 01 19 1993 40 1698 03 1991 42 1993 05 104 CG 44 1993 43 1993 08 $ 4713 10 11 1993 12 50 10 199402 1990 53 1994 04 stono 0.01282 0.0004 0.03265 DDL00103 0.017 0.0014 0.003: 00034 -0.OGY 0.006 GADEGA 4:61 0.00252 0.00265 0.01017 001111 0.01246 920105 00335 -0.0012 0.0003 00129 - 0.0031 0.00551 0.00212 0002 0.00373 00021 -0.0046 0.0022 0.00581 -0.0031 COURI 0.004350,000 - U.DOCD UDCUZ 0.01036 9.00:36 0.0138 D.DOBA 0.01:1) c.0992 0.0001 0.000200.15 -1005 0.00355 0.00051 0.0005 0.00513 0.01297 -1.0DY -0.0001 GG1001 0.00513 0.00474 0.01065 0.00 0.00257 ODCO 0.0.25 UDA 0.0016 0.00150 0.01201001157 U STOOO T LUCUSU VEUIGSUND 110090 I DOCCUCCU BEBELUND SEPUU CEPCUU 27520D EBOUD ESILUU 210000 171 - - - Thit E LBL100 SELDOO SOTO SUU 110000 OSTEIRO DOCENTE CAFODD D ABEN DEATH 0.00157 0.00455 00025 000125 -0047 001599 0.0093 0.0111: -DDD ERENTE 1 1 SAE 0 SEAT RY 67 EZETDD 20000 885000 10 199800 SVETU 10 KITCT DEDGED DOCET TS 0.00579 0.00458 cazars 0.0031 0.001690.01572 2.06.15 0.0002 0.0212 00091 -10063 -0.02 -o.co 0.0172 0.0165 0.0001 ARATA ANDRA 2 . 0.00013 ira Sheet1 Ready AutoSave OF APvc ... OGA stockdata_21 Home Insert Draw Page Layout Formulas Data Review View Tell me Share Comments u Calibri (Body) v 11 ~ APA 2 Wrap Text X G General v FO) IN Analyze Data Paste I U 7 Y Av = = = = = E E Y - Merge & Center v Insert DE $ % ) Delete Format Conditional Format Cell Formatting es Table Styles V Sort & Filter Find & Select 541 fx N U P D 5 U A w X Y 2 4 AY AL CTY AE >10000 95 CSODO 0 D 1GDOO A 54 1994 05 25 104 CE 56 1994 C7 57 GE 99 1994 05 58 09 ID GO 1994 1 EL 1994 62 169501 B 1095 GB Os 501 BAT EDOGLOVU GLEDED- 09 U 0 U BULUD - 500 ELOCID- PIPUU SOTTO POPULUU 1700WD- 20000 EVEUVD PUUPELUD- stor FOTO H1005 4232 PEQUU 1/90010 . 70 Sbal 59 FICOUD EDOUD-L1500-900LFOCOU U CS P06 FOTO ba 1905 671995 ta 69 1995 intri czarr 2000 SEGI ' 0.00742 9.00612 00974 DO356 001161 -0.001 0.00922 201126 902174 0.021 041991 0.0079 0.0115 0.0019 -00107 -0.0004 - DOTE 0.0124 0.0.04 -0011 -0.006 0.016 - naz -0.0365 016 JE -U0035 -00ML -006 4 -0.0065 0.00125 -0010 -0.00022 0.01:53 -0.02. 0.0053 00054 00209 -0.004 -1.036 A14 0.00 0.000200.15 Dod -0.000 - 0071 0.00678 0.00376 0.04162 0.0071 OCOS CASCOS 0.00642 00.44 0.2414 0.01353 0.01319 00:01 0.01221 0.02025 0.03:8. 0.00301 0.01361 CAMU 20458 0.0002 0.01515 . 1. -0042 001071 0.01951 145 0.41.95 0.0086 0.00262 DOUDEZ -0.112413 -UDOUZ 08 DE SEAT 71 T2 73 14 75 TG 65090 10 TO 1995 10 1995 11 1995 12 1996 0602 1996 1996 04 1096 100 Ob 1996 07 TA 19 0.0077135 003029002 0.0064 0.00709 G.0496 00.154 0.0027 00117? -00100 cod 09:14 D03114 0.00952226 000030002 0.01754 0.02494 00.976 DOODLE 0.0110 D.DE 307 0.0075963 0.00035003 0.01111 0.00633 0.01933 0.01373 -0.00730 - DLRG -0.02:19 0.0120.93 000039004 0.00021 0.02791 0.02:35 paa -0.00 0001103 D000410040116 00100 0.01563 0.1197 0.00323 0001100 -00261 1991 -UDOS UU202 0.01004 00:01 1 9814FDE 1021 01261 OCUL24 -0.01004 UULOS: 0.01155 - -0.0002 9.0015 0.00021901005002371 00031 -0.001636 DDCUSUS 115 021341 D -0.0149 -0.09371 DDS14 00351 0.0002 0.00521 0.0107 0.09836 0 -0.0011617 DDCOS -0.00:13 D.DIDAS-00122 DST9 00267 0.00021 0 0.011330003592 C.OOS GEL D0004005 -0.0010 -100:-D.DL CODE ADS Q.C0120767 0.02043005 0.00119 0.00043005 000419 004505 0.06249 0.02343 0.001 0.00T1 DO G.ID:0 na 013 0.00581075 0.00029004 0.00401 0.04925 0.0049 0.00548 012260110 001964 19TO -1.0.07 00:25 0.0126225 UDC041004 0.02116 00:21 ODS.B 001412 -0.013:8 0.0032 DOODID00126 DUR-D7419 -0.001 0.00449:125 UDC040004 0.00019 0.0Lbab 0.03503 002555 0035 00902 0.01:7 O.CODID G.CO180045 003010002 0.0064 0.00202 -0.00952 0.0065 Q.CUS D.CUDLE -0.02222 DDCZEG 0.00L2011 003042004 0.00408 0.00207 0.00383 00026 -0.009045 DDC012004 -0.02041 001894 C21:45 -4.01262 -0.01850.01 00375 0.0002 0.01235 0.00373 0.0075 0.01003 C.CDGC932 DOC0410 -1.76-05 D.DOC 0.0911 002171 G. 0.00560663 000041004 001254 0.01212 0.01042 000674 0.0017 0.0003 0.00041 -4.00702 C 407C -0.001 0.00.4995 000041004 0.00557 0.00114 0.0278 0.0213 C.00199735 000017002 -0.00725 100419 - 00149 -0.02973 0.0055 O.COULD 0.00234 0.00223 0.00481 0.027 GOLASEOS 00001100 -5.00312 DORT G12: 67012 0.23075128 UDC09004 0.00202 D.US236 0.42065 003111 000207 029 Go 0915 0.4441349 U DOUASD UUU! 20130: DS 14 U12258 D.15 04574 9.0179 0.0002200012 0.06051 00 c.2354240 42004 0.01766912 003099004 001022 0.03555 0.09597000795 -0.0015 DOODLE 0.0205 -0.0044CDDC158 00.2036 0.00040004 0.02538 0.016.8 0.0534 003793 0.0032 DDC01904 -0.001 0.02776 -0.011:6 0151 0.0033 0.00019 0.01559 0.02193 0.02564 00.301 0.0112 DODIR -0.0001 -0.0149 0.02559028 0.00042004 0.04999 0.02697 0.15503 402633 COD15AG D00017002 44211-00161 cozin -0.0591 ? TANUU 1 RAL 090129 9601 29 928000 SUFSDD 760100 SOUS- GEOCITO 5075VD 100 sen 71000 ( 59000 59000 97000 1216 54 1996 11 BS 1016 12 B6 1997 01 EZ 1097 a 1997 03 12 1047 90 1997-05 DI IMATGE 92 1997 03 sa 1947 92 GR 94 1992 OSTEOO CLDU . -0.0073 -0.01200 -0.011 0.0077 0025 0.00353 0.00129 -0.0001 0.00121 0.0052 0.01215 00.26 DLS 0.00121 0.0019 0.01 0.0015 0.00063 0.00531 0.00215 0.00204 0173 0.03 0.00165 0.0539 16000 120UU- 519100 SCOUD- 0.460156 DFUU 00.00 GELOG DADOO CEV200 : in H 00329 0.000LS 0.00396 004061 0.07625 0.04952 DDCO32003 a 0.02548 CAT D1517 DI 0.0056 0.00017 O.COOL7 0.00185 0 0.0637 0023:5 -0. STI2D onde DDON -0.02116 117: C1:19 2017 : 0.01 -0.41941 0.0039995 0.00037003 001581 0.01614 0.03739 0.01.83 - O.CODLR 0.0164594 000025003 0.01922 0.06023 0.01106 005539 09013 0.003 0.01292 0.01232 0.02302 ODIO GON7E515 DOGOO 003907 6.6.2013 12:57 : DD D7 -U002) Q.BOULE UUDLES -0.01483 0.02063 DD0940 0.0050769 003096203 000RE 002513 GASS 007253 Uusis UDGUIDE AV D.DL42/ 0.035 Diba2 0.00105139 003037003 -0.01272 002695 606325 009791 0.0049 0.0003 -0.0107 DD:0.0455 DDOT11 0.00576841 003043005 0.02296 0.02757 0.03363 60510 C.C2599931 DDC012004 -0.01114 -0.01042 -DOCESZ 2002 0.0139 0.0002 0.02644 0 0.00053 0.06 -0.0029131 D0017006 -0.003AE 0.02311 CAZZO 002515 0.014 0.0002 0.00028 0.0000) 0,02702 0.015 p.cat O.OODLR 001 0.01071456 000046.05 0.04814 0 00046605 0.04314 0.024.6 0.01202 0.05857 0.0016 0.00022 COD 001701 DMR 15 001011 - 00032265 02050006 0.00 0.00345 0.005: 00075 3 ODOS -0.002 009 COMO: nini con 0.00022552 DDC040006 002443 0.01841 0.03493 244DUL61 4.47492 00:29 -00302195 00905100705206 0001 - 14022 003617 -4.09.47 UDC04600S -0.00546 -0.50 -0.15 UDS2 - 0.00110078 0.03039604 501391 00433 0.10203 003879 O.CODID -0.00132 -0.01455 .nzi 0.00172 - 0.0025.92 003035003 0.0197 0.00642 C05585 003923 0.0117 0.00LS CAMS D.00143 CASADO 2729 0.01.03024 0.03027002 0.00066 0.02575 0.04.19 0.00.55 CC10 DC37002 011-103912 C.1 DTS DDO7SZ 0.0048 0.003 0.00835 0.00407 0.05984 00.174 -0.00 007 -001954 DGA DOGOUT 1E04 0.0029 001136 0.05532 0.0005 0132194 0015001 - 1701 1795 16 -0.0144361 0.00275 0.01659 4.5987 -0.00512 -0.007939 O.CODEC 0.0079 0.01494218 0.05303 0.14528 0.00253 00204796 nd 00096 DOGOS 607335 002072 -UD012 ELS -0.0014 D.27 0.02143 .bs 7E-050.00659 0.00327 C0055 001879 -0.44093620.00013 0932 -BAKI -110.6 -0.01157 00232 7E OS 0046 0.02583 0.06225 0.01429 -0.00125 -1813653 -0.027 B 117 0.0054093 0.00013 0.14075 0.02939 0.00165 002036 0.0556 GE-DG -0.001ST D.GOCO GOGH 0.016227 0.00011 0.00135 00217 0.05295 000676 -0.00 U TOIVUD ELUUU- 13120000 2. SCHUU GIFT . 20000 70 19600 -UULO www 0.62:94 641/92 0.01292 -00908 -0053 -4319.0559 0.00371 00143 -002 10-03 -0.002 -D347 0.0029 0.01936 0.01355 0.00419 GADI 0.01076 0.0009 0.026 ODIDLG 001121 -00291 0.00467 000122 00.42 -DOGG 9.00320 -0019 0.0046 0.0075 0.0.15 201207 -0.0067 0.02595 0.004 0.0.25 00367 00148 0.06295 0.04384 023 0.00947 C4921 CDOULUSU 120 57000 18030U 9 " 120100 TUUD CINC PE 60900 EULUD- ESUPUD SULUU TO 10000 22 04 Torrir GROITA 79570 19200 90-19 FREITIP 147 2002 140 2002 340 2002 149 150 2002 05 15102 C CB 1522002 07 153242 CH 500 154 2002 09 1552803 2002 ID 156 2002 11 1572 12 Ja! 156 150 160 0.00733 009 00:32 -0.00471 0.00016 -0.062 00233 90465! 00259 -0.0300111131 -0.0265 0.0055 0.1409 0.02925 -6.00 G503 0.01617 0.03124 0.02:59 -0.0011 0041 -0.002 10-15 SGD 120100- ZAPCU GOUD Sheet1 Ready B0% AutoSave OF APvc ... OGA stockdata_21 Home Insert Draw Page Layout Formulas Data Review View Tell me Share Comments u Calibrl (Body) v 11 ~ APA ab Wrap Text General X G v FO) IN Analyze Data Paste I U Av = = = = = = Y Merge & Center v W Insert Delete Format Conditional Format Cell Formatting es Table Styles V Sort & Filter Find & Select 541 fx N P . U w Y 2 4 AY AL CTY AE N ES 3 13 2015 LON R4 B 5.8.2E- 0.00014275 B2 DD00140415 0.000142745 PEDO 411000 CALCUD OG COGUD 70 B 0.40535199 1,02:7525 51 52 0.01414 0.00273 0.61403 0.00281 0.0025: 00.38 0.003.31 0.COSSE CC100 0.0002 0.000200275 0.00 0.00503 0.0023 0.0006 0.00274 0.00070 -0.00 0.0025 0.00534 0.00942 02771 001196 00119 - 002/1 0.02135 -UDOU: SCOC - 1 Year Mom 2101001 3 3 1990 02 41000 I 5 1990 104 G 1990 7 1990 07 91600 08 10 4. 1990 10 121040 1 13 10 12 141091 Gi 99 UBAT POBUSUU , - Ubal - TEGOOOD EURUUD 9917 un 99FITO 4100 50100 2770 ESSAYD AF Fran TELD I7E1DD EP100 817100 . 51 15 20 TOTS -UUGS 0.00275 0.0458 -0.00T -0.000 case 0.00783 0.00304 0.000: -0.0304190 00334 0.00407 u PDOUD- BIO 99000 1100 ER 12100 ILSLUU LOUD 1.200- 61000- II CU U IC DE SEO TOSTET VE 1. 1111 241n 1414 00:00:18 1.4112732 120100 CRU 92 . 510000 U TO H MKTK Retree 10 risk free Stock 512 Stocka 0.0144 0.00026 0.00201 D.DL44 0.11555 D:9.17 0.00340208 003059609 0.00312 0.01439 0.05392 0.00735 0.00020 1.764605 0.00055011 0.0004 0.02712 0.00247 0.00301 0.0012 0.0001 0.01014 -0.0005 -0.02326 DOIS 0.0053159 0.000620: 0.00019 0.00336 0.00:35 0.005 DOCOLO -0.00118 0064 0.0299 09106 -0.00654 0.002 0.00662 00087 0.071334CA DORINO 001457 COMO 0.03 Anita 0.0214 UUDU: UD2 001175372 00305708 - 0299 02617 -U002/945 UDU30 U DOUS 34 MB 0.09 0.00023 -0.00130 DTC GATI11 -0.03111 0.00929742 000047006 0.0035 0.00029 . 0.00029 0.01539 DDS334 D001GC -0.00 DD1275 GADS 2007 2016 D3807 U DOR 0.00024 0.00316 0.00431 0.02532 0.00855 D.Com 0.01:25312 O D20430057.JES 0.03409 0.0246. 012274 0.0152 0.00022 0.00 0.0049 CAZAGB DDR5 0.000124 01115 00012 0.00021 0.00311 0.0032: 0 . 0 0 LA321 000041004 AGO: DECYC GODOS GOSSO D. -4.00 -0.0022 0.00018 0.00285 0.0L035 0.04.67 000562 -0.00253 0.0127562 0.00023403 0.00022 0.035 0.04 00.834 -0.0 -0.01774 M 41663 - 0.00346225 OD030002 0.0058: 0.00242 0.0002 0.0013 : I -0.0043003 UDSO20002 0.00202 D.DOZI 4.04964 0.246 -2020 003039002 0.00279 DDL77 0.12221 01523 0.0045 -0.002790 4.15:19 -0.0025 0.1313 90105 0.00014 00852 001395 0.01403 003652 COUPE DDCO24001 011134 2005 -0.09 D02978 2.02E05 003022001 E.2E05 0.0L202 0.09556 0021 -0.0044 16-1 ADRE 00 D.DG901 -0.02311 0.01 0.0072:526 0.00025002 0.0052 0.01322 0.02227 00.786 -D DONE DOD! D.DID 401212 00:12 0.0053748 000024.01 0.00492 0.01092 0.03148 0.00.15 00301 CD 08977 -0.00044 0.2133 0.0014 0.00243 0.01322 0.0032 0.0109 OMR: -0.0010 -10117 0033142 DDC023601 0.0168 001316 0.0234 003249 0.0075 0.0017012 UDC022001 07 0.272 272 0.00212 -0.00275 0004 -0.00159 DOLGU 006283 -600 .... -UU 039 - 0.00510934 003033001 0 DDL396 00997 C.65075 -0.01269 C.COSONG DOGO22001 9 cos 0.11422 4.41463 0.0032 1E 04 000479 001582 00016 0.0036 -0.0072174 - 0.0079854 003023001 0.02104 0.00933 0.00962 0.02.43 -00053 ! -0.02091-100ID: -0.02511 -4.00:55 0.010879 000029002 0.01622 0.000.9 0.0223 00.225 ) C01210 OSOBOWEGORIAALEILA bal BC EILUUUUUD 9.00U ESQO0D 51000000000 EDUUD- 16 1991 17191 1A 1941 GG 19 1901 20 1921 21 1991 GE 08 22 10 1941 09 23 20 141011 25 1991 1.2 1042 271902 29 1992 04 30 1992 05 91 192 1121 Cb 32 1042 1992 07 33 1992 CE 34 1992 09 35 1093 1.D 36 26 192 11 371992 12 28 1993 01 19 1993 40 1698 03 1991 42 1993 05 104 CG 44 1993 43 1993 08 $ 4713 10 11 1993 12 50 10 199402 1990 53 1994 04 stono 0.01282 0.0004 0.03265 DDL00103 0.017 0.0014 0.003: 00034 -0.OGY 0.006 GADEGA 4:61 0.00252 0.00265 0.01017 001111 0.01246 920105 00335 -0.0012 0.0003 00129 - 0.0031 0.00551 0.00212 0002 0.00373 00021 -0.0046 0.0022 0.00581 -0.0031 COURI 0.004350,000 - U.DOCD UDCUZ 0.01036 9.00:36 0.0138 D.DOBA 0.01:1) c.0992 0.0001 0.000200.15 -1005 0.00355 0.00051 0.0005 0.00513 0.01297 -1.0DY -0.0001 GG1001 0.00513 0.00474 0.01065 0.00 0.00257 ODCO 0.0.25 UDA 0.0016 0.00150 0.01201001157 U STOOO T LUCUSU VEUIGSUND 110090 I DOCCUCCU BEBELUND SEPUU CEPCUU 27520D EBOUD ESILUU 210000 171 - - - Thit E LBL100 SELDOO SOTO SUU 110000 OSTEIRO DOCENTE CAFODD D ABEN DEATH 0.00157 0.00455 00025 000125 -0047 001599 0.0093 0.0111: -DDD ERENTE 1 1 SAE 0 SEAT RY 67 EZETDD 20000 885000 10 199800 SVETU 10 KITCT DEDGED DOCET TS 0.00579 0.00458 cazars 0.0031 0.001690.01572 2.06.15 0.0002 0.0212 00091 -10063 -0.02 -o.co 0.0172 0.0165 0.0001 ARATA ANDRA 2 . 0.00013 ira Sheet1 Ready AutoSave OF APvc ... OGA stockdata_21 Home Insert Draw Page Layout Formulas Data Review View Tell me Share Comments u Calibri (Body) v 11 ~ APA 2 Wrap Text X G General v FO) IN Analyze Data Paste I U 7 Y Av = = = = = E E Y - Merge & Center v Insert DE $ % ) Delete Format Conditional Format Cell Formatting es Table Styles V Sort & Filter Find & Select 541 fx N U P D 5 U A w X Y 2 4 AY AL CTY AE >10000 95 CSODO 0 D 1GDOO A 54 1994 05 25 104 CE 56 1994 C7 57 GE 99 1994 05 58 09 ID GO 1994 1 EL 1994 62 169501 B 1095 GB Os 501 BAT EDOGLOVU GLEDED- 09 U 0 U BULUD - 500 ELOCID- PIPUU SOTTO POPULUU 1700WD- 20000 EVEUVD PUUPELUD- stor FOTO H1005 4232 PEQUU 1/90010 . 70 Sbal 59 FICOUD EDOUD-L1500-900LFOCOU U CS P06 FOTO ba 1905 671995 ta 69 1995 intri czarr 2000 SEGI ' 0.00742 9.00612 00974 DO356 001161 -0.001 0.00922 201126 902174 0.021 041991 0.0079 0.0115 0.0019 -00107 -0.0004 - DOTE 0.0124 0.0.04 -0011 -0.006 0.016 - naz -0.0365 016 JE -U0035 -00ML -006 4 -0.0065 0.00125 -0010 -0.00022 0.01:53 -0.02. 0.0053 00054 00209 -0.004 -1.036 A14 0.00 0.000200.15 Dod -0.000 - 0071 0.00678 0.00376 0.04162 0.0071 OCOS CASCOS 0.00642 00.44 0.2414 0.01353 0.01319 00:01 0.01221 0.02025 0.03:8. 0.00301 0.01361 CAMU 20458 0.0002 0.01515 . 1. -0042 001071 0.01951 145 0.41.95 0.0086 0.00262 DOUDEZ -0.112413 -UDOUZ 08 DE SEAT 71 T2 73 14 75 TG 65090 10 TO 1995 10 1995 11 1995 12 1996 0602 1996 1996 04 1096 100 Ob 1996 07 TA 19 0.0077135 003029002 0.0064 0.00709 G.0496 00.154 0.0027 00117? -00100 cod 09:14 D03114 0.00952226 000030002 0.01754 0.02494 00.976 DOODLE 0.0110 D.DE 307 0.0075963 0.00035003 0.01111 0.00633 0.01933 0.01373 -0.00730 - DLRG -0.02:19 0.0120.93 000039004 0.00021 0.02791 0.02:35 paa -0.00 0001103 D000410040116 00100 0.01563 0.1197 0.00323 0001100 -00261 1991 -UDOS UU202 0.01004 00:01 1 9814FDE 1021 01261 OCUL24 -0.01004 UULOS: 0.01155 - -0.0002 9.0015 0.00021901005002371 00031 -0.001636 DDCUSUS 115 021341 D -0.0149 -0.09371 DDS14 00351 0.0002 0.00521 0.0107 0.09836 0 -0.0011617 DDCOS -0.00:13 D.DIDAS-00122 DST9 00267 0.00021 0 0.011330003592 C.OOS GEL D0004005 -0.0010 -100:-D.DL CODE ADS Q.C0120767 0.02043005 0.00119 0.00043005 000419 004505 0.06249 0.02343 0.001 0.00T1 DO G.ID:0 na 013 0.00581075 0.00029004 0.00401 0.04925 0.0049 0.00548 012260110 001964 19TO -1.0.07 00:25 0.0126225 UDC041004 0.02116 00:21 ODS.B 001412 -0.013:8 0.0032 DOODID00126 DUR-D7419 -0.001 0.00449:125 UDC040004 0.00019 0.0Lbab 0.03503 002555 0035 00902 0.01:7 O.CODID G.CO180045 003010002 0.0064 0.00202 -0.00952 0.0065 Q.CUS D.CUDLE -0.02222 DDCZEG 0.00L2011 003042004 0.00408 0.00207 0.00383 00026 -0.009045 DDC012004 -0.02041 001894 C21:45 -4.01262 -0.01850.01 00375 0.0002 0.01235 0.00373 0.0075 0.01003 C.CDGC932 DOC0410 -1.76-05 D.DOC 0.0911 002171 G. 0.00560663 000041004 001254 0.01212 0.01042 000674 0.0017 0.0003 0.00041 -4.00702 C 407C -0.001 0.00.4995 000041004 0.00557 0.00114 0.0278 0.0213 C.00199735 000017002 -0.00725 100419 - 00149 -0.02973 0.0055 O.COULD 0.00234 0.00223 0.00481 0.027 GOLASEOS 00001100 -5.00312 DORT G12: 67012 0.23075128 UDC09004 0.00202 D.US236 0.42065 003111 000207 029 Go 0915 0.4441349 U DOUASD UUU! 20130: DS 14 U12258 D.15 04574 9.0179 0.0002200012 0.06051 00 c.2354240 42004 0.01766912 003099004 001022 0.03555 0.09597000795 -0.0015 DOODLE 0.0205 -0.0044CDDC158 00.2036 0.00040004 0.02538 0.016.8 0.0534 003793 0.0032 DDC01904 -0.001 0.02776 -0.011:6 0151 0.0033 0.00019 0.01559 0.02193 0.02564 00.301 0.0112 DODIR -0.0001 -0.0149 0.02559028 0.00042004 0.04999 0.02697 0.15503 402633 COD15AG D00017002 44211-00161 cozin -0.0591 ? TANUU 1 RAL 090129 9601 29 928000 SUFSDD 760100 SOUS- GEOCITO 5075VD 100 sen 71000 ( 59000 59000 97000 1216 54 1996 11 BS 1016 12 B6 1997 01 EZ 1097 a 1997 03 12 1047 90 1997-05 DI IMATGE 92 1997 03 sa 1947 92 GR 94 1992 OSTEOO CLDU . -0.0073 -0.01200 -0.011 0.0077 0025 0.00353 0.00129 -0.0001 0.00121 0.0052 0.01215 00.26 DLS 0.00121 0.0019 0.01 0.0015 0.00063 0.00531 0.00215 0.00204 0173 0.03 0.00165 0.0539 16000 120UU- 519100 SCOUD- 0.460156 DFUU 00.00 GELOG DADOO CEV200 : in H 00329 0.000LS 0.00396 004061 0.07625 0.04952 DDCO32003 a 0.02548 CAT D1517 DI 0.0056 0.00017 O.COOL7 0.00185 0 0.0637 0023:5 -0. STI2D onde DDON -0.02116 117: C1:19 2017 : 0.01 -0.41941 0.0039995 0.00037003 001581 0.01614 0.03739 0.01.83 - O.CODLR 0.0164594 000025003 0.01922 0.06023 0.01106 005539 09013 0.003 0.01292 0.01232 0.02302 ODIO GON7E515 DOGOO 003907 6.6.2013 12:57 : DD D7 -U002) Q.BOULE UUDLES -0.01483 0.02063 DD0940 0.0050769 003096203 000RE 002513 GASS 007253 Uusis UDGUIDE AV D.DL42/ 0.035 Diba2 0.00105139 003037003 -0.01272 002695 606325 009791 0.0049 0.0003 -0.0107 DD:0.0455 DDOT11 0.00576841 003043005 0.02296 0.02757 0.03363 60510 C.C2599931 DDC012004 -0.01114 -0.01042 -DOCESZ 2002 0.0139 0.0002 0.02644 0 0.00053 0.06 -0.0029131 D0017006 -0.003AE 0.02311 CAZZO 002515 0.014 0.0002 0.00028 0.0000) 0,02702 0.015 p.cat O.OODLR 001 0.01071456 000046.05 0.04814 0 00046605 0.04314 0.024.6 0.01202 0.05857 0.0016 0.00022 COD 001701 DMR 15 001011 - 00032265 02050006 0.00 0.00345 0.005: 00075 3 ODOS -0.002 009 COMO: nini con 0.00022552 DDC040006 002443 0.01841 0.03493 244DUL61 4.47492 00:29 -00302195 00905100705206 0001 - 14022 003617 -4.09.47 UDC04600S -0.00546 -0.50 -0.15 UDS2 - 0.00110078 0.03039604 501391 00433 0.10203 003879 O.CODID -0.00132 -0.01455 .nzi 0.00172 - 0.0025.92 003035003 0.0197 0.00642 C05585 003923 0.0117 0.00LS CAMS D.00143 CASADO 2729 0.01.03024 0.03027002 0.00066 0.02575 0.04.19 0.00.55 CC10 DC37002 011-103912 C.1 DTS DDO7SZ 0.0048 0.003 0.00835 0.00407 0.05984 00.174 -0.00 007 -001954 DGA DOGOUT 1E04 0.0029 001136 0.05532 0.0005 0132194 0015001 - 1701 1795 16 -0.0144361 0.00275 0.01659 4.5987 -0.00512 -0.007939 O.CODEC 0.0079 0.01494218 0.05303 0.14528 0.00253 00204796 nd 00096 DOGOS 607335 002072 -UD012 ELS -0.0014 D.27 0.02143 .bs 7E-050.00659 0.00327 C0055 001879 -0.44093620.00013 0932 -BAKI -110.6 -0.01157 00232 7E OS 0046 0.02583 0.06225 0.01429 -0.00125 -1813653 -0.027 B 117 0.0054093 0.00013 0.14075 0.02939 0.00165 002036 0.0556 GE-DG -0.001ST D.GOCO GOGH 0.016227 0.00011 0.00135 00217 0.05295 000676 -0.00 U TOIVUD ELUUU- 13120000 2. SCHUU GIFT . 20000 70 19600 -UULO www 0.62:94 641/92 0.01292 -00908 -0053 -4319.0559 0.00371 00143 -002 10-03 -0.002 -D347 0.0029 0.01936 0.01355 0.00419 GADI 0.01076 0.0009 0.026 ODIDLG 001121 -00291 0.00467 000122 00.42 -DOGG 9.00320 -0019 0.0046 0.0075 0.0.15 201207 -0.0067 0.02595 0.004 0.0.25 00367 00148 0.06295 0.04384 023 0.00947 C4921 CDOULUSU 120 57000 18030U 9 " 120100 TUUD CINC PE 60900 EULUD- ESUPUD SULUU TO 10000 22 04 Torrir GROITA 79570 19200 90-19 FREITIP 147 2002 140 2002 340 2002 149 150 2002 05 15102 C CB 1522002 07 153242 CH 500 154 2002 09 1552803 2002 ID 156 2002 11 1572 12 Ja! 156 150 160 0.00733 009 00:32 -0.00471 0.00016 -0.062 00233 90465! 00259 -0.0300111131 -0.0265 0.0055 0.1409 0.02925 -6.00 G503 0.01617 0.03124 0.02:59 -0.0011 0041 -0.002 10-15 SGD 120100- ZAPCU GOUD Sheet1 Ready B0%