The share price of Gamestop (NYSE: GME), a US video game merchandiser, skyrocketed from 76.79 USD on Monday January 25^th to 347.51 USD on Wednesday 27^th, before crashing back to 55.5 USD on Thursday February 4^th. See the price chart below.

GameStop Corp. + Follow NYSE: GME 63.77 USD +10.27 (19.20%) + Closed: 5 Feb, 7:59 pm GMT-5 - Disclaimer After hours 66.46 +2.69 (4.22%) 1 day 5 days 1 month 6 months YTD 1 year 5 years Max 400 53.50 USD Thu, 4 Feb 300 200 100 13 Jan 19 Jan 22 Jan 27 Jan 1 Feb 4 Feb Open 54.04 Div yield 2.38% High 95.00 Prev close 53.50 Low 51.09 52-wk high 483.00 Mkt cap 4.45B 52-wk low 2.57 P/E ratio