The worksheet financial data contains the closing values of the S P 500 Index and the closing prices per share of stock for six corporations for 249 trading days in 2012 2013 What are the units for the standard deviation of the daily closing prices per share of the six stocks Report and interpret the values of the standard deviation of the daily closing prices per share of Costco, Nordstrom, and Starbucks stock Report and interpret the values of the first quartile of the daily closing prices per share of Boeing and Microsoft stocks Report and interpret the values of the third quartile of the daily closing prices per share of Amazon com stock and the closing value of the S P 500 Index Are there any outlier values in the daily closing prices per share of Starbucks stock Date S P 500 Index Amazon closing price Boeing closing price Costco closing price Microsoft closing price Nordstrom closing price Starbucks closing price 8 30 2013 1632 97 280 98 103 92 111 87 33 4 55 73 70 52 8 29 2013 1638 17 283 98 104 93 111 39 33 55 55 98 71 18 8 28 2013 1634 96 281 58 103 27 110 46 33 02 56 53 70 96 8 27 2013 1630 48 280 93 103 21 111 67 33 26 56 62 70 16 8 26 2013 1656 78 286 21 105 53 111 87 34 15 57 3 71 88 8 23 2013 1663 5 290 01 105 48 113 07 34 75 57 28 71 97 8 22 2013 1656 96 289 73 105 14 112 24 32 39 57 17 71 9 8 21 2013 1642 8 284 57 103 91 111 96 31 61 56 75 70 71 8 20 2013 1652 35 287 09 104 63 112 84 31 62 57 1 70 66 8 19 2013 1646 06 285 57 104 72 112 08 31 39 56 26 70 29 8 16 2013 1655 83 284 82 103 47 111 9 31 8 56 43 70 71 8 15 2013 1661 32 286 47 102 73 111 79 31 79 59 33 70 74 8 14 2013 1685 39 291 34 104 16 113 78 32 35 59 54 71 85 8 13 2013 1694 16 293 97 106 23 115 65 32 23 60 18 72 64 8 12 2013 1689 47 296 69 104 24 115 73 32 87 60 79 72 93 8 9 2013 1691 42 297 26 105 33 115 63 32 7 58 79 72 8 8 8 2013 1697 48 295 74 105 84 117 39 32 89 59 6 72 94 8 7 2013 1690 91 296 91 106 42 119 34 32 06 58 9 72 19 8 6 2013 1697 37 300 75 107 04 119 5 31 58 59 81 72 8 8 5 2013 1707 14 300 99 107 5 120 07 31 7 62 07 73 97 8 2 2013 1709 67 304 21 107 9 119 37 31 89 61 99 74 23 8 1 2013 1706 87 305 57 106 7 118 34 31 67 62 17 73 48 7 31 2013 1685 73 301 22 105 1 117 42 31 84 61 24 71 29 7 30 2013 1685 96 302 41 105 73 116 93 31 85 61 27 71 93 7 29 2013 1685 33 306 1 104 81 117 14 31 54 61 63 72 45 7 26 2013 1691 65 312 01 105 6 116 57 31 62 61 52 73 36 7 25 2013 1690 25 303 4 106 7 117 45 31 39 61 44 68 17 7 24 2013 1685 94 298 94 106 95 117 9 31 96 61 46 66 61 7 23 2013 1692 39 301 06 107 79 119 1 31 82 61 51 67 66 7 22 2013 1695 53 303 48 106 86 118 05 32 01 62 07 69 02 7 19 2013 1692 09 305 23 106 96 118 07 31 4 61 56 68 79 7 18 2013 1689 37 304 11 107 63 117 06 35 44 61 61 68 48 7 17 2013 1680 91 308 69 104 79 117 4 35 74 61 62 68 2 7 16 2013 1676 26 306 87 104 23 116 53 36 27 62 02 69 52 7 15 2013 1682 5 306 57 105 66 115 89 36 17 62 09 69 66 7 12 2013 1680 19 307 55 101 87 116 46 35 67 62 26 69 72 7 11 2013 1675 02 299 66 106 88 115 89 35 69 62 65 69 34 7 10 2013 1652 62 292 33 105 5 113 65 34 7 62 59 68 1 7 9 2013 1652 32 291 53 104 68 113 35 34 35 62 67 68 13 7 8 2013 1640 46 290 59 104 37 112 62 34 33 62 61 68 29 7 5 2013 1631 89 285 88 104 2 111 76 34 21 62 04 67 72 7 3 2013 1615 41 284 03 102 89 110 91 34 01 61 03 67 3 7 2 2013 1614 08 283 73 101 47 110 85 33 94 60 72 66 79 7 1 2013 1614 96 282 1 103 24 110 43 34 36 61 21 66 24 6 28 2013 1606 28 277 69 102 44 110 57 34 54 59 94 65 51 6 27 2013 1613 2 277 55 103 15 111 49 34 62 59 56 65 69 6 26 2013 1603 26 277 57 100 75 111 18 34 35 59 4 65 8 6 25 2013 1588 03 272 09 98 67 110 25 33 67 58 67 64 74 6 24 2013 1573 09 270 61 97 85 109 64 33 72 57 45 64 01 6 21 2013 1592 43 273 36 99 98 108 65 33 27 58 2 64 69 6 20 2013 1588 19 273 44 99 64 107 56 33 49 57 76 65 22 6 19 2013 1628 93 278 16 102 25 110 19 34 59 58 9 66 41 6 18 2013 1651 81 281 76 104 08 112 09 34 98 59 64 67 1 6 17 2013 1639 04 278 06 103 03 111 7 35 59 09 66 03 6 14 2013 1626 73 273 99 101 83 111 34 4 58 94 65 6 6 13 2013 1636 36 275 79 102 16 110 88 34 72 59 46 65 97 6 12 2013 1612 52 271 67 100 88 109 4 35 58 24 64 45 6 11 2013 1626 13 274 78 101 75 110 02 34 84 58 96 65 42 6 10 2013 1642 81 281 07 102 24 110 31 35 47 59 42 66 11 6 7 2013 1643 38 276 87 102 49 110 58 35 67 59 52 65 04 6 6 2013 1622 56 267 83 99 76 111 09 34 96 58 44 63 02 6 5 2013 1608 9 267 17 98 49 109 17 34 78 58 02 62 34 6 4 2013 1631 38 265 7 99 61 110 66 34 99 59 39 63 33 6 3 2013 1640 42 266 88 100 74 110 88 35 59 59 33 63 46 5 31 2013 1630 74 269 2 99 02 109 63 34 9 58 82 63 14 5 30 2013 1654 41 266 83 100 54 111 88 35 03 59 14 63 47 5 29 2013 1648 36 265 53 99 09 112 95 34 88 59 26 63 63 5 28 2013 1660 06 267 29 100 11 114 83 35 02 59 96 64 26 5 24 2013 1649 6 261 74 100 114 39 34 27 59 87 63 36 5 23 2013 1650 51 261 8 99 75 113 19 34 15 60 16 63 52 5 22 2013 1655 35 262 96 97 93 113 38 34 61 60 16 64 15 5 21 2013 1669 16 268 86 98 75 113 48 34 85 60 71 64 25 5 20 2013 1666 29 267 63 98 72 112 02 35 08 60 48 63 83 5 17 2013 1667 47 269 9 98 92 113 05 34 87 60 68 64 13 5 16 2013 1650 47 264 12 96 58 111 51 34 08 61 13 63 55 5 15 2013 1658 78 266 56 97 02 112 82 33 85 61 44 64 07 5 14 2013 1650 34 268 33 96 11 111 39 33 53 61 24 63 52 5 13 2013 1633 77 264 51 94 76 110 01 33 03 60 49 62 82 5 10 2013 1633 7 263 63 94 24 109 99 32 69 59 17 63 1 5 9 2013 1626 67 260 16 94 61 109 14 32 66 58 49 62 36 5 8 2013 1632 69 258 68 94 04 109 61 32 99 59 62 41 5 7 2013 1625 96 257 73 94 79 109 71 33 31 58 59 62 19 5 6 2013 1617 5 255 72 94 19 109 09 33 75 58 09 62 48 5 3 2013 1614 42 258 05 93 74 109 75 33 49 58 21 61 87 5 2 2013 1597 59 252 55 92 21 108 69 33 16 57 03 60 38 5 1 2013 1582 7 248 23 91 18 108 22 32 72 56 15 60 14 4 30 2013 1597 57 253 81 91 41 108 43 33 1 56 59 60 84 4 29 2013 1593 61 249 74 91 9 108 63 32 61 56 54 60 58 4 26 2013 1582 24 254 81 92 85 109 27 31 79 56 71 60 4 25 2013 1585 16 274 7 91 67 109 13 31 94 56 45 60 5 4 24 2013 1578 79 268 78 90 83 107 83 31 76 55 26 59 83 4 23 2013 1578 78 268 9 88 18 107 25 30 6 55 19 59 39 4 22 2013 1562 5 263 55 86 94 105 16 30 83 55 14 58 64 4 19 2013 1555 25 260 32 87 96 104 45 29 77 54 9 58 4 4 18 2013 1541 61 259 42 86 12 103 61 28 79 54 82 57 72 4 17 2013 1552 01 267 4 86 69 104 77 28 83 55 39 58 17 4 16 2013 1574 57 272 34 86 89 105 55 28 97 56 17 58 56 4 15 2013 1552 36 267 72 86 77 104 21 28 69 55 13 57 71 4 12 2013 1588 85 272 87 88 89 106 13 28 79 56 82 59 09 4 11 2013 1593 37 269 85 88 53 106 01 28 94 57 04 58 58 4 10 2013 1587 73 264 77 87 82 105 75 30 28 55 81 57 8 4 9 2013 1568 61 261 14 87 21 105 79 29 61 54 84 57 41 4 8 2013 1563 07 258 95 86 75 107 04 28 59 55 3 58 12 4 5 2013 1553 28 255 48 86 17 105 8 28 7 55 46 57 8 4 4 2013 1559 98 259 08 84 95 106 36 28 6 55 47 58 11 4 3 2013 1553 69 259 03 84 36 106 36 28 56 54 7 57 7 4 2 2013 1570 25 263 32 84 09 107 68 28 8 54 99 58 26 4 1 2013 1562 17 261 61 85 25 105 81 28 61 54 45 56 87 3 28 2013 1569 19 266 49 85 85 106 11 28 61 55 23 56 95 3 27 2013 1562 85 265 3 86 2 106 64 28 37 54 5 56 91 3 26 2013 1563 77 260 31 86 62 105 97 28 16 54 28 57 05 3 25 2013 1551 69 256 02 84 85 105 47 28 16 53 8 56 69 3 22 2013 1556 89 257 75 84 82 105 11 28 25 53 32 57 38 3 21 2013 1545 8 253 39 84 33 103 52 28 11 52 9 57 05 3 20 2013 1558 71 257 28 85 37 103 08 28 32 53 15 57 43 3 19 2013 1548 34 256 41 85 51 102 12 28 18 52 45 56 83 3 18 2013 1552 1 257 89 85 18 101 68 28 1 53 49 56 93 3 15 2013 1560 7 261 82 86 43 101 75 28 04 53 99 57 66 3 14 2013 1563 23 265 74 84 62 102 91 28 14 54 29 57 68 3 13 2013 1554 52 275 1 84 75 103 42 27 92 54 29 58 59 3 12 2013 1552 48 274 13 84 16 103 75 27 91 53 95 58 28 3 11 2013 1556 22 271 24 82 94 102 44 27 87 54 27 58 61 3 8 2013 1551 18 274 19 81 23 103 04 28 54 72 58 67 3 7 2013 1544 26 273 88 81 05 101 97 28 14 53 99 58 25 3 6 2013 1541 46 273 79 79 08 102 56 28 09 54 38 57 1 3 5 2013 1539 79 275 59 78 66 103 15 28 35 54 37 56 51 3 4 2013 1525 2 273 11 77 09 103 43 28 15 53 82 55 7 3 1 2013 1518 2 265 74 77 28 101 42 27 95 54 07 54 87 2 28 2013 1514 68 264 27 76 9 101 29 27 8 54 22 54 85 2 27 2013 1515 99 263 25 77 36 100 73 27 81 53 9 54 57 2 26 2013 1496 94 259 36 75 65 99 45 27 37 52 53 53 28 2 25 2013 1487 85 259 87 75 03 100 09 27 37 52 7 53 21 2 22 2013 1515 6 265 42 76 66 101 16 27 76 53 99 54 17 2 21 2013 1502 42 265 94 76 01 100 69 27 49 54 52 53 35 2 20 2013 1511 95 266 41 74 78 101 08 27 87 55 15 53 31 2 19 2013 1530 94 269 75 74 65 101 9 28 05 56 47 54 45 2 15 2013 1519 79 265 09 75 03 102 17 28 01 55 4 54 34 2 14 2013 1521 38 269 24 74 93 102 02 28 04 55 25 55 55 2 13 2013 1520 33 269 47 74 78 101 63 28 03 55 22 55 83 2 12 2013 1519 43 258 7 75 99 101 76 27 88 54 98 56 26 2 11 2013 1517 01 257 21 75 87 101 99 27 86 55 37 56 14 2 8 2013 1517 93 261 95 76 56 102 79 27 55 55 82 56 37 2 7 2013 1509 39 260 23 77 43 101 85 27 28 54 91 55 86 2 6 2013 1512 12 262 22 76 29 101 7 27 34 55 27 56 05 2 5 2013 1511 29 266 89 75 89 103 31 27 5 55 11 56 2 2 4 2013 1495 71 259 98 75 21 102 48 27 44 54 5 56 09 2 1 2013 1513 17 265 74 87 104 15 27 93 55 12 56 86 1 31 2013 1498 11 265 5 73 87 102 34 27 45 55 23 56 12 1 30 2013 1501 96 272 76 74 59 102 53 27 85 55 59 56 1 29 2013 1507 84 260 35 73 65 103 36 28 01 55 68 55 6 1 28 2013 1500 18 276 04 74 102 49 27 91 55 53 56 02 1 25 2013 1502 96 283 99 75 03 102 36 27 88 56 05 56 81 1 24 2013 1494 82 273 46 75 32 102 89 27 63 55 67 54 57 1 23 2013 1494 81 268 11 74 29 102 12 27 61 55 33 54 46 1 22 2013 1492 56 270 19 74 16 102 15 27 15 55 38 54 99 1 18 2013 1485 98 272 12 75 04 101 2 27 25 55 52 54 81 1 17 2013 1480 94 270 48 75 26 100 96 27 25 55 65 54 5 1 16 2013 1472 63 268 93 74 34 101 53 27 04 55 95 54 35 1 15 2013 1472 34 271 9 76 94 101 15 27 21 55 41 54 48 1 14 2013 1470 68 272 73 76 55 100 37 26 89 53 83 54 67 1 11 2013 1472 05 267 94 75 16 100 28 26 83 53 84 55 01 1 10 2013 1472 12 265 34 77 09 100 74 26 46 54 88 54 54 1 9 2013 1461 02 266 35 76 76 101 23 26 7 54 04 54 63 1 8 2013 1457 15 266 38 74 13 101 18 26 55 53 91 55 62 1 7 2013 1461 89 268 46 76 13 101 37 26 69 54 43 55 72 1 4 2013 1466 47 259 15 77 69 102 16 26 74 54 73 55 69 1 3 2013 1459 37 258 48 77 47 102 49 27 25 55 27 55 37 1 2 2013 1462 42 257 31 77 07 101 45 27 62 53 63 55 12 31 2012 1426 19 250 87 75 36 98 73 26 71 53 5 53 63 12 28 2012 1402 43 245 18 74 69 96 97 26 55 52 16 52 64 12 27 2012 1418 1 248 31 75 83 97 92 26 96 51 78 53 24 12 26 2012 1419 83 248 63 76 02 98 68 26 86 51 4 53 13 12 24 2012 1426 66 258 62 75 97 99 44 27 06 52 42 53 69 12 21 2012 1430 15 256 92 76 17 99 49 27 45 52 45 53 6 12 20 2012 1443 69 261 5 76 2 99 2 27 68 52 11 54 21 12 19 2012 1435 81 257 99 75 51 98 68 27 31 52 79 54 27 12 18 2012 1446 79 260 4 75 52 99 86 27 56 52 43 54 34 12 17 2012 1430 36 253 86 74 65 98 78 27 1 52 28 54 58 12 14 2012 1413 58 249 19 74 02 96 92 26 81 52 2 53 36 12 13 2012 1419 45 251 25 74 32 97 85 27 11 52 15 53 18 12 12 2012 1428 48 251 76 75 47 97 72 27 24 52 11 53 6 12 11 2012 1427 84 250 69 75 82 98 31 27 32 51 88 53 19 12 10 2012 1418 55 247 77 75 53 98 95 26 94 52 26 52 96 12 7 2012 1418 07 253 27 74 64 98 56 26 46 52 8 53 64 12 6 2012 1413 94 253 37 73 98 98 47 26 73 52 97 53 7 12 5 2012 1409 28 253 96 73 87 105 95 26 67 52 7 50 79 12 4 2012 1407 05 252 49 74 05 104 4 26 37 53 23 51 12 12 3 2012 1409 46 250 33 74 02 104 59 26 43 53 72 51 79 11 30 2012 1416 18 252 05 74 28 103 92 26 62 54 09 51 87 11 29 2012 1415 95 251 27 74 12 101 88 26 95 54 37 51 8 11 28 2012 1409 93 247 11 74 09 102 58 27 36 55 2 51 37 11 27 2012 1398 94 243 4 74 49 96 51 27 08 54 16 50 21 11 26 2012 1406 29 243 62 74 27 96 26 27 39 54 24 50 89 11 23 2012 1409 15 239 88 73 74 97 92 27 7 56 55 51 19 11 21 2012 1391 03 238 03 73 15 96 74 26 95 55 6 50 51 11 20 2012 1387 81 233 78 72 54 97 12 26 71 55 75 50 06 11 19 2012 1386 89 229 71 71 96 96 57 26 73 56 47 49 74 11 16 2012 1359 88 225 23 70 77 95 69 26 52 54 87 48 76 11 15 2012 1353 33 220 6 71 04 95 7 26 66 54 18 48 43 11 14 2012 1355 49 222 95 71 29 94 47 26 84 54 11 48 84 11 13 2012 1374 53 226 6 73 36 95 69 27 09 54 89 50 31 11 12 2012 1380 03 226 47 73 69 95 98 28 22 54 69 50 68 11 9 2012 1379 85 226 31 73 25 95 46 28 83 54 79 50 96 11 8 2012 1377 51 227 35 70 98 94 74 28 81 55 4 50 86 11 7 2012 1394 53 232 06 70 11 97 3 29 08 57 25 51 81 11 6 2012 1428 39 237 56 72 02 98 79 29 86 58 2 51 71 11 5 2012 1417 26 234 33 70 41 97 73 29 63 57 62 51 01 11 2 2012 1414 2 232 42 70 05 96 12 29 5 56 48 50 84 11 1 2012 1427 59 232 14 70 79 97 13 29 52 57 19 46 62 10 31 2012 1412 16 232 89 70 44 98 43 28 54 56 77 45 9 10 26 2012 1411 94 238 24 71 11 96 94 28 21 55 77 45 87 10 25 2012 1412 97 222 92 71 54 96 62 27 88 55 1 46 25 10 24 2012 1408 75 228 49 72 71 95 62 27 9 54 96 45 26 10 23 2012 1413 11 234 31 72 82 95 18 28 05 55 47 44 97 10 22 2012 1433 82 233 78 73 7 95 28 55 97 45 3 10 19 2012 1433 19 240 74 01 94 78 28 64 56 43 45 69 10 18 2012 1457 34 244 85 74 26 96 33 29 5 57 16 47 41 10 17 2012 1460 91 247 49 73 63 96 78 29 59 57 66 48 39 10 16 2012 1454 92 243 94 73 48 97 29 49 56 63 48 96 10 15 2012 1440 13 244 18 72 25 96 51 29 51 55 7 47 67 10 12 2012 1428 59 242 36 71 85 97 55 29 2 54 93 47 18 10 11 2012 1432 84 244 22 70 83 98 32 28 95 55 33 47 16 10 10 2012 1432 56 244 99 70 34 101 56 28 98 55 27 46 95 10 9 2012 1441 48 250 96 70 64 99 64 29 28 56 11 47 35 10 8 2012 1455 88 259 06 70 57 101 35 29 78 56 46 48 76 10 5 2012 1460 93 258 51 70 89 101 79 29 85 56 18 48 74 10 4 2012 1461 4 260 47 69 94 101 48 30 03 56 05 49 1 10 3 2012 1450 99 255 92 69 86 99 62 29 86 55 88 49 49 10 2 2012 1445 75 250 6 69 53 99 49 29 66 55 63 49 3 10 1 2012 1444 49 252 01 70 01 100 51 29 49 55 74 50 15 9 28 2012 1440 67 254 32 69 6 100 16 29 76 55 18 50 71 9 27 2012 1447 15 256 59 70 1 100 3 30 16 55 06 51 04 9 26 2012 1433 32 249 67 70 25 101 30 17 54 9 50 1 9 25 2012 1441 59 252 46 69 38 101 44 30 39 54 9 50 53 9 24 2012 1456 89 254 8 70 03 102 61 30 78 55 17 51 16 9 21 2012 1460 15 257 47 69 97 102 36 31 19 56 05 51 07 9 20 2012 1460 26 260 81 69 85 102 64 31 45 56 56 51 19 9 19 2012 1461 05 261 68 69 9 101 88 31 05 56 86 50 11 9 18 2012 1459 32 258 75 70 45 101 99 31 18 56 33 49 25 9 17 2012 1461 19 258 69 92 102 25 31 21 57 46 49 66 9 14 2012 1465 77 261 27 71 28 102 18 31 21 57 56 50 46 9 13 2012 1459 99 260 24 71 58 102 75 30 94 57 66 51 72 9 12 2012 1436 56 255 63 70 96 100 89 30 78 57 95 51 17 9 11 2012 1433 56 255 67 71 27 99 52 30 79 57 77 50 73 9 10 2012 1429 08 257 09 71 08 100 45 30 72 57 86 50 83 9 7 2012 1437 92 259 14 72 89 99 72 30 95 57 51 51 17 9 6 2012 1432 12 251 38 72 82 99 98 31 35 57 96 50 84 9 5 2012 1403 44 246 22 71 92 98 22 30 39 57 07 49 8 9 4 2012 1404 94 247 88 70 87 98 15 30 39 57 67 49 51

The Answer is in the image, click to view ...

Answered step by step

Verified Expert Solution

Link Copied!

Question

1 Approved Answer

Posted on Jul 01, 2024

The worksheet financial data contains the closing values of the S&P 500 Index and the closing prices per share of stock for six corporations for

The worksheet financial data contains the closing values of the S&P 500 Index and the closing prices per share of stock for six corporations for 249 trading days in 2012-2013.

What are the units for the standard deviation of the daily closing prices per share of the six stocks?
Report and interpret the values of the standard deviation of the daily closing prices per share of Costco, Nordstrom, and Starbucks stock.
Report and interpret the values of the first quartile of the daily closing prices per share of Boeing and Microsoft stocks.
Report and interpret the values of the third quartile of the daily closing prices per share of Amazon.com stock and the closing value of the S&P 500 Index.
Are there any outlier values in the daily closing prices per share of Starbucks stock?

Date	S&P 500 Index	Amazon closing price	Boeing closing price	Costco closing price	Microsoft closing price	Nordstrom closing price	Starbucks closing price
8/30/2013	1632.97	280.98	103.92	111.87	33.4	55.73	70.52
8/29/2013	1638.17	283.98	104.93	111.39	33.55	55.98	71.18
8/28/2013	1634.96	281.58	103.27	110.46	33.02	56.53	70.96
8/27/2013	1630.48	280.93	103.21	111.67	33.26	56.62	70.16
8/26/2013	1656.78	286.21	105.53	111.87	34.15	57.3	71.88
8/23/2013	1663.5	290.01	105.48	113.07	34.75	57.28	71.97
8/22/2013	1656.96	289.73	105.14	112.24	32.39	57.17	71.9
8/21/2013	1642.8	284.57	103.91	111.96	31.61	56.75	70.71
8/20/2013	1652.35	287.09	104.63	112.84	31.62	57.1	70.66
8/19/2013	1646.06	285.57	104.72	112.08	31.39	56.26	70.29
8/16/2013	1655.83	284.82	103.47	111.9	31.8	56.43	70.71
8/15/2013	1661.32	286.47	102.73	111.79	31.79	59.33	70.74
8/14/2013	1685.39	291.34	104.16	113.78	32.35	59.54	71.85
8/13/2013	1694.16	293.97	106.23	115.65	32.23	60.18	72.64
8/12/2013	1689.47	296.69	104.24	115.73	32.87	60.79	72.93
8/9/2013	1691.42	297.26	105.33	115.63	32.7	58.79	72.8
8/8/2013	1697.48	295.74	105.84	117.39	32.89	59.6	72.94
8/7/2013	1690.91	296.91	106.42	119.34	32.06	58.9	72.19
8/6/2013	1697.37	300.75	107.04	119.5	31.58	59.81	72.8
8/5/2013	1707.14	300.99	107.5	120.07	31.7	62.07	73.97
8/2/2013	1709.67	304.21	107.9	119.37	31.89	61.99	74.23
8/1/2013	1706.87	305.57	106.7	118.34	31.67	62.17	73.48
7/31/2013	1685.73	301.22	105.1	117.42	31.84	61.24	71.29
7/30/2013	1685.96	302.41	105.73	116.93	31.85	61.27	71.93
7/29/2013	1685.33	306.1	104.81	117.14	31.54	61.63	72.45
7/26/2013	1691.65	312.01	105.6	116.57	31.62	61.52	73.36
7/25/2013	1690.25	303.4	106.7	117.45	31.39	61.44	68.17
7/24/2013	1685.94	298.94	106.95	117.9	31.96	61.46	66.61
7/23/2013	1692.39	301.06	107.79	119.1	31.82	61.51	67.66
7/22/2013	1695.53	303.48	106.86	118.05	32.01	62.07	69.02
7/19/2013	1692.09	305.23	106.96	118.07	31.4	61.56	68.79
7/18/2013	1689.37	304.11	107.63	117.06	35.44	61.61	68.48
7/17/2013	1680.91	308.69	104.79	117.4	35.74	61.62	68.2
7/16/2013	1676.26	306.87	104.23	116.53	36.27	62.02	69.52
7/15/2013	1682.5	306.57	105.66	115.89	36.17	62.09	69.66
7/12/2013	1680.19	307.55	101.87	116.46	35.67	62.26	69.72
7/11/2013	1675.02	299.66	106.88	115.89	35.69	62.65	69.34
7/10/2013	1652.62	292.33	105.5	113.65	34.7	62.59	68.1
7/9/2013	1652.32	291.53	104.68	113.35	34.35	62.67	68.13
7/8/2013	1640.46	290.59	104.37	112.62	34.33	62.61	68.29
7/5/2013	1631.89	285.88	104.2	111.76	34.21	62.04	67.72
7/3/2013	1615.41	284.03	102.89	110.91	34.01	61.03	67.3
7/2/2013	1614.08	283.73	101.47	110.85	33.94	60.72	66.79
7/1/2013	1614.96	282.1	103.24	110.43	34.36	61.21	66.24
6/28/2013	1606.28	277.69	102.44	110.57	34.54	59.94	65.51
6/27/2013	1613.2	277.55	103.15	111.49	34.62	59.56	65.69
6/26/2013	1603.26	277.57	100.75	111.18	34.35	59.4	65.8
6/25/2013	1588.03	272.09	98.67	110.25	33.67	58.67	64.74
6/24/2013	1573.09	270.61	97.85	109.64	33.72	57.45	64.01
6/21/2013	1592.43	273.36	99.98	108.65	33.27	58.2	64.69
6/20/2013	1588.19	273.44	99.64	107.56	33.49	57.76	65.22
6/19/2013	1628.93	278.16	102.25	110.19	34.59	58.9	66.41
6/18/2013	1651.81	281.76	104.08	112.09	34.98	59.64	67.1
6/17/2013	1639.04	278.06	103.03	111.7	35	59.09	66.03
6/14/2013	1626.73	273.99	101.83	111	34.4	58.94	65.6
6/13/2013	1636.36	275.79	102.16	110.88	34.72	59.46	65.97
6/12/2013	1612.52	271.67	100.88	109.4	35	58.24	64.45
6/11/2013	1626.13	274.78	101.75	110.02	34.84	58.96	65.42
6/10/2013	1642.81	281.07	102.24	110.31	35.47	59.42	66.11
6/7/2013	1643.38	276.87	102.49	110.58	35.67	59.52	65.04
6/6/2013	1622.56	267.83	99.76	111.09	34.96	58.44	63.02
6/5/2013	1608.9	267.17	98.49	109.17	34.78	58.02	62.34
6/4/2013	1631.38	265.7	99.61	110.66	34.99	59.39	63.33
6/3/2013	1640.42	266.88	100.74	110.88	35.59	59.33	63.46
5/31/2013	1630.74	269.2	99.02	109.63	34.9	58.82	63.14
5/30/2013	1654.41	266.83	100.54	111.88	35.03	59.14	63.47
5/29/2013	1648.36	265.53	99.09	112.95	34.88	59.26	63.63
5/28/2013	1660.06	267.29	100.11	114.83	35.02	59.96	64.26
5/24/2013	1649.6	261.74	100	114.39	34.27	59.87	63.36
5/23/2013	1650.51	261.8	99.75	113.19	34.15	60.16	63.52
5/22/2013	1655.35	262.96	97.93	113.38	34.61	60.16	64.15
5/21/2013	1669.16	268.86	98.75	113.48	34.85	60.71	64.25
5/20/2013	1666.29	267.63	98.72	112.02	35.08	60.48	63.83
5/17/2013	1667.47	269.9	98.92	113.05	34.87	60.68	64.13
5/16/2013	1650.47	264.12	96.58	111.51	34.08	61.13	63.55
5/15/2013	1658.78	266.56	97.02	112.82	33.85	61.44	64.07
5/14/2013	1650.34	268.33	96.11	111.39	33.53	61.24	63.52
5/13/2013	1633.77	264.51	94.76	110.01	33.03	60.49	62.82
5/10/2013	1633.7	263.63	94.24	109.99	32.69	59.17	63.1
5/9/2013	1626.67	260.16	94.61	109.14	32.66	58.49	62.36
5/8/2013	1632.69	258.68	94.04	109.61	32.99	59	62.41
5/7/2013	1625.96	257.73	94.79	109.71	33.31	58.59	62.19
5/6/2013	1617.5	255.72	94.19	109.09	33.75	58.09	62.48
5/3/2013	1614.42	258.05	93.74	109.75	33.49	58.21	61.87
5/2/2013	1597.59	252.55	92.21	108.69	33.16	57.03	60.38
5/1/2013	1582.7	248.23	91.18	108.22	32.72	56.15	60.14
4/30/2013	1597.57	253.81	91.41	108.43	33.1	56.59	60.84
4/29/2013	1593.61	249.74	91.9	108.63	32.61	56.54	60.58
4/26/2013	1582.24	254.81	92.85	109.27	31.79	56.71	60
4/25/2013	1585.16	274.7	91.67	109.13	31.94	56.45	60.5
4/24/2013	1578.79	268.78	90.83	107.83	31.76	55.26	59.83
4/23/2013	1578.78	268.9	88.18	107.25	30.6	55.19	59.39
4/22/2013	1562.5	263.55	86.94	105.16	30.83	55.14	58.64
4/19/2013	1555.25	260.32	87.96	104.45	29.77	54.9	58.4
4/18/2013	1541.61	259.42	86.12	103.61	28.79	54.82	57.72
4/17/2013	1552.01	267.4	86.69	104.77	28.83	55.39	58.17
4/16/2013	1574.57	272.34	86.89	105.55	28.97	56.17	58.56
4/15/2013	1552.36	267.72	86.77	104.21	28.69	55.13	57.71
4/12/2013	1588.85	272.87	88.89	106.13	28.79	56.82	59.09
4/11/2013	1593.37	269.85	88.53	106.01	28.94	57.04	58.58
4/10/2013	1587.73	264.77	87.82	105.75	30.28	55.81	57.8
4/9/2013	1568.61	261.14	87.21	105.79	29.61	54.84	57.41
4/8/2013	1563.07	258.95	86.75	107.04	28.59	55.3	58.12
4/5/2013	1553.28	255.48	86.17	105.8	28.7	55.46	57.8
4/4/2013	1559.98	259.08	84.95	106.36	28.6	55.47	58.11
4/3/2013	1553.69	259.03	84.36	106.36	28.56	54.7	57.7
4/2/2013	1570.25	263.32	84.09	107.68	28.8	54.99	58.26
4/1/2013	1562.17	261.61	85.25	105.81	28.61	54.45	56.87
3/28/2013	1569.19	266.49	85.85	106.11	28.61	55.23	56.95
3/27/2013	1562.85	265.3	86.2	106.64	28.37	54.5	56.91
3/26/2013	1563.77	260.31	86.62	105.97	28.16	54.28	57.05
3/25/2013	1551.69	256.02	84.85	105.47	28.16	53.8	56.69
3/22/2013	1556.89	257.75	84.82	105.11	28.25	53.32	57.38
3/21/2013	1545.8	253.39	84.33	103.52	28.11	52.9	57.05
3/20/2013	1558.71	257.28	85.37	103.08	28.32	53.15	57.43
3/19/2013	1548.34	256.41	85.51	102.12	28.18	52.45	56.83
3/18/2013	1552.1	257.89	85.18	101.68	28.1	53.49	56.93
3/15/2013	1560.7	261.82	86.43	101.75	28.04	53.99	57.66
3/14/2013	1563.23	265.74	84.62	102.91	28.14	54.29	57.68
3/13/2013	1554.52	275.1	84.75	103.42	27.92	54.29	58.59
3/12/2013	1552.48	274.13	84.16	103.75	27.91	53.95	58.28
3/11/2013	1556.22	271.24	82.94	102.44	27.87	54.27	58.61
3/8/2013	1551.18	274.19	81.23	103.04	28	54.72	58.67
3/7/2013	1544.26	273.88	81.05	101.97	28.14	53.99	58.25
3/6/2013	1541.46	273.79	79.08	102.56	28.09	54.38	57.1
3/5/2013	1539.79	275.59	78.66	103.15	28.35	54.37	56.51
3/4/2013	1525.2	273.11	77.09	103.43	28.15	53.82	55.7
3/1/2013	1518.2	265.74	77.28	101.42	27.95	54.07	54.87
2/28/2013	1514.68	264.27	76.9	101.29	27.8	54.22	54.85
2/27/2013	1515.99	263.25	77.36	100.73	27.81	53.9	54.57
2/26/2013	1496.94	259.36	75.65	99.45	27.37	52.53	53.28
2/25/2013	1487.85	259.87	75.03	100.09	27.37	52.7	53.21
2/22/2013	1515.6	265.42	76.66	101.16	27.76	53.99	54.17
2/21/2013	1502.42	265.94	76.01	100.69	27.49	54.52	53.35
2/20/2013	1511.95	266.41	74.78	101.08	27.87	55.15	53.31
2/19/2013	1530.94	269.75	74.65	101.9	28.05	56.47	54.45
2/15/2013	1519.79	265.09	75.03	102.17	28.01	55.4	54.34
2/14/2013	1521.38	269.24	74.93	102.02	28.04	55.25	55.55
2/13/2013	1520.33	269.47	74.78	101.63	28.03	55.22	55.83
2/12/2013	1519.43	258.7	75.99	101.76	27.88	54.98	56.26
2/11/2013	1517.01	257.21	75.87	101.99	27.86	55.37	56.14
2/8/2013	1517.93	261.95	76.56	102.79	27.55	55.82	56.37
2/7/2013	1509.39	260.23	77.43	101.85	27.28	54.91	55.86
2/6/2013	1512.12	262.22	76.29	101.7	27.34	55.27	56.05
2/5/2013	1511.29	266.89	75.89	103.31	27.5	55.11	56.2
2/4/2013	1495.71	259.98	75.21	102.48	27.44	54.5	56.09
2/1/2013	1513.17	265	74.87	104.15	27.93	55.12	56.86
1/31/2013	1498.11	265.5	73.87	102.34	27.45	55.23	56.12
1/30/2013	1501.96	272.76	74.59	102.53	27.85	55.59	56
1/29/2013	1507.84	260.35	73.65	103.36	28.01	55.68	55.6
1/28/2013	1500.18	276.04	74	102.49	27.91	55.53	56.02
1/25/2013	1502.96	283.99	75.03	102.36	27.88	56.05	56.81
1/24/2013	1494.82	273.46	75.32	102.89	27.63	55.67	54.57
1/23/2013	1494.81	268.11	74.29	102.12	27.61	55.33	54.46
1/22/2013	1492.56	270.19	74.16	102.15	27.15	55.38	54.99
1/18/2013	1485.98	272.12	75.04	101.2	27.25	55.52	54.81
1/17/2013	1480.94	270.48	75.26	100.96	27.25	55.65	54.5
1/16/2013	1472.63	268.93	74.34	101.53	27.04	55.95	54.35
1/15/2013	1472.34	271.9	76.94	101.15	27.21	55.41	54.48
1/14/2013	1470.68	272.73	76.55	100.37	26.89	53.83	54.67
1/11/2013	1472.05	267.94	75.16	100.28	26.83	53.84	55.01
1/10/2013	1472.12	265.34	77.09	100.74	26.46	54.88	54.54
1/9/2013	1461.02	266.35	76.76	101.23	26.7	54.04	54.63
1/8/2013	1457.15	266.38	74.13	101.18	26.55	53.91	55.62
1/7/2013	1461.89	268.46	76.13	101.37	26.69	54.43	55.72
1/4/2013	1466.47	259.15	77.69	102.16	26.74	54.73	55.69
1/3/2013	1459.37	258.48	77.47	102.49	27.25	55.27	55.37
1/2/2013	1462.42	257.31	77.07	101.45	27.62	53.63	55
12/31/2012	1426.19	250.87	75.36	98.73	26.71	53.5	53.63
12/28/2012	1402.43	245.18	74.69	96.97	26.55	52.16	52.64
12/27/2012	1418.1	248.31	75.83	97.92	26.96	51.78	53.24
12/26/2012	1419.83	248.63	76.02	98.68	26.86	51.4	53.13
12/24/2012	1426.66	258.62	75.97	99.44	27.06	52.42	53.69
12/21/2012	1430.15	256.92	76.17	99.49	27.45	52.45	53.6
12/20/2012	1443.69	261.5	76.2	99.2	27.68	52.11	54.21
12/19/2012	1435.81	257.99	75.51	98.68	27.31	52.79	54.27
12/18/2012	1446.79	260.4	75.52	99.86	27.56	52.43	54.34
12/17/2012	1430.36	253.86	74.65	98.78	27.1	52.28	54.58
12/14/2012	1413.58	249.19	74.02	96.92	26.81	52.2	53.36
12/13/2012	1419.45	251.25	74.32	97.85	27.11	52.15	53.18
12/12/2012	1428.48	251.76	75.47	97.72	27.24	52.11	53.6
12/11/2012	1427.84	250.69	75.82	98.31	27.32	51.88	53.19
12/10/2012	1418.55	247.77	75.53	98.95	26.94	52.26	52.96
12/7/2012	1418.07	253.27	74.64	98.56	26.46	52.8	53.64
12/6/2012	1413.94	253.37	73.98	98.47	26.73	52.97	53.7
12/5/2012	1409.28	253.96	73.87	105.95	26.67	52.7	50.79
12/4/2012	1407.05	252.49	74.05	104.4	26.37	53.23	51.12
12/3/2012	1409.46	250.33	74.02	104.59	26.43	53.72	51.79
11/30/2012	1416.18	252.05	74.28	103.92	26.62	54.09	51.87
11/29/2012	1415.95	251.27	74.12	101.88	26.95	54.37	51.8
11/28/2012	1409.93	247.11	74.09	102.58	27.36	55.2	51.37
11/27/2012	1398.94	243.4	74.49	96.51	27.08	54.16	50.21
11/26/2012	1406.29	243.62	74.27	96.26	27.39	54.24	50.89
11/23/2012	1409.15	239.88	73.74	97.92	27.7	56.55	51.19
11/21/2012	1391.03	238.03	73.15	96.74	26.95	55.6	50.51
11/20/2012	1387.81	233.78	72.54	97.12	26.71	55.75	50.06
11/19/2012	1386.89	229.71	71.96	96.57	26.73	56.47	49.74
11/16/2012	1359.88	225.23	70.77	95.69	26.52	54.87	48.76
11/15/2012	1353.33	220.6	71.04	95.7	26.66	54.18	48.43
11/14/2012	1355.49	222.95	71.29	94.47	26.84	54.11	48.84
11/13/2012	1374.53	226.6	73.36	95.69	27.09	54.89	50.31
11/12/2012	1380.03	226.47	73.69	95.98	28.22	54.69	50.68
11/9/2012	1379.85	226.31	73.25	95.46	28.83	54.79	50.96
11/8/2012	1377.51	227.35	70.98	94.74	28.81	55.4	50.86
11/7/2012	1394.53	232.06	70.11	97.3	29.08	57.25	51.81
11/6/2012	1428.39	237.56	72.02	98.79	29.86	58.2	51.71
11/5/2012	1417.26	234.33	70.41	97.73	29.63	57.62	51.01
11/2/2012	1414.2	232.42	70.05	96.12	29.5	56.48	50.84
11/1/2012	1427.59	232.14	70.79	97.13	29.52	57.19	46.62
10/31/2012	1412.16	232.89	70.44	98.43	28.54	56.77	45.9
10/26/2012	1411.94	238.24	71.11	96.94	28.21	55.77	45.87
10/25/2012	1412.97	222.92	71.54	96.62	27.88	55.1	46.25
10/24/2012	1408.75	228.49	72.71	95.62	27.9	54.96	45.26
10/23/2012	1413.11	234.31	72.82	95.18	28.05	55.47	44.97
10/22/2012	1433.82	233.78	73.7	95	28	55.97	45.3
10/19/2012	1433.19	240	74.01	94.78	28.64	56.43	45.69
10/18/2012	1457.34	244.85	74.26	96.33	29.5	57.16	47.41
10/17/2012	1460.91	247.49	73.63	96.78	29.59	57.66	48.39
10/16/2012	1454.92	243.94	73.48	97	29.49	56.63	48.96
10/15/2012	1440.13	244.18	72.25	96.51	29.51	55.7	47.67
10/12/2012	1428.59	242.36	71.85	97.55	29.2	54.93	47.18
10/11/2012	1432.84	244.22	70.83	98.32	28.95	55.33	47.16
10/10/2012	1432.56	244.99	70.34	101.56	28.98	55.27	46.95
10/9/2012	1441.48	250.96	70.64	99.64	29.28	56.11	47.35
10/8/2012	1455.88	259.06	70.57	101.35	29.78	56.46	48.76
10/5/2012	1460.93	258.51	70.89	101.79	29.85	56.18	48.74
10/4/2012	1461.4	260.47	69.94	101.48	30.03	56.05	49.1
10/3/2012	1450.99	255.92	69.86	99.62	29.86	55.88	49.49
10/2/2012	1445.75	250.6	69.53	99.49	29.66	55.63	49.3
10/1/2012	1444.49	252.01	70.01	100.51	29.49	55.74	50.15
9/28/2012	1440.67	254.32	69.6	100.16	29.76	55.18	50.71
9/27/2012	1447.15	256.59	70.1	100.3	30.16	55.06	51.04
9/26/2012	1433.32	249.67	70.25	101	30.17	54.9	50.1
9/25/2012	1441.59	252.46	69.38	101.44	30.39	54.9	50.53
9/24/2012	1456.89	254.8	70.03	102.61	30.78	55.17	51.16
9/21/2012	1460.15	257.47	69.97	102.36	31.19	56.05	51.07
9/20/2012	1460.26	260.81	69.85	102.64	31.45	56.56	51.19
9/19/2012	1461.05	261.68	69.9	101.88	31.05	56.86	50.11
9/18/2012	1459.32	258.75	70.45	101.99	31.18	56.33	49.25
9/17/2012	1461.19	258	69.92	102.25	31.21	57.46	49.66
9/14/2012	1465.77	261.27	71.28	102.18	31.21	57.56	50.46
9/13/2012	1459.99	260.24	71.58	102.75	30.94	57.66	51.72
9/12/2012	1436.56	255.63	70.96	100.89	30.78	57.95	51.17
9/11/2012	1433.56	255.67	71.27	99.52	30.79	57.77	50.73
9/10/2012	1429.08	257.09	71.08	100.45	30.72	57.86	50.83
9/7/2012	1437.92	259.14	72.89	99.72	30.95	57.51	51.17
9/6/2012	1432.12	251.38	72.82	99.98	31.35	57.96	50.84
9/5/2012	1403.44	246.22	71.92	98.22	30.39	57.07	49.8
9/4/2012	1404.94	247.88	70.87	98.15	30.39	57.67	49.51