Thursday, January 23, 2020 Treasury Notes & Bonds Treasury note and bond data are representative over-the-counter quotations as of 3pm Eastern time. For notes and bonds callable prior to maturity, yields are computed to the earliest call date for issues quoted above par and to the maturity date for issues below par. U.S. Treasury Quotes Wednesday, April 01, 2020 Treasury Notes & Bonds Treasury note and bond data are representative over-the-counter quotations as of 3pm Eastern time. For notes and bonds callable prior to maturity, yields are computed to the earliest call date for issues quoted above par and to the maturity date for issues below par. Maturity Date Coupon Rate 1/31/2024 2.500 Bid Price 103.2320 Asked Price 103.2360 2/15/2024 2.750 2/29/2024 2.125 2/29/2024 2.375 103.1000 3/31/2024 2.125 102.1160 4/30/2024 2.000 101.2820 4/30/2024 2.250 5/15/2024 2.500 5/31/2024 2.000 6/30/2024 1.750 104.2460 104.2520 102.1020 102.1060 103.1040 102.1220 101.2860 102.2900 102.2940 103.3120 103.3160 101.2940 100.2800 Change Asked yield 0.0260 1.536 0.0300 1.529 Maturity Coupon Bid Asked Change Asked yield 12/31/2023 2.625 108.1760 108.1820 -0.0280 0.318 1/31/2024 2.500 0.0280 1.535 108.0840 108.0900 -0.0120 0.322 0.0300 1.534 2/15/2024 2.750 109.0900 109.0940 -0.0060 0.331 2/29/2024 2.125 106.3040 106.3100 -0.0080 0.330 0.0320 1.535 0.0280 1.538 2/29/2024 2.375 107.3000 107.3040 -0.0120 0.326 3/31/2024 2.125 107.0260 107.0320 -0.0040 0.334 0.0280 1.540 4/30/2024 2.000 106.2200 106.2240 0.0040 0.343 0.0320 1.538 4/30/2024 2.250 107.2360 107.2420 unch. 0.333 101.3000 0.0300 1.538 5/15/2024 2.500 100.2840 0.0340 1.541 6/30/2024 2.000 101.3000 101.3040 0.0340 5/31/2024 2.000 108.2560 106.2660 108.2620 unch. 0.341 106.2720 -0.0040 0.340 1.543 7/31/2024 1.750 100.2860 100.2920 0.0320 1.540 6/30/2024 1.750 105.2920 105.2960 0.0080 0.342 7/31/2024 2.125 102.1600 102.1640 0.0300 1.547 6/30/2024 2.000 106.3060 106.3120 0.0140 0.343 8/15/2024 2.375 103.1960 8/31/2024 1.250 98.2220 103.2020 98.2260 0.0320 1.547 7/31/2024 1.750 106.0060 106.0120 0.6900 0.344 0.0280 1.541 7/31/2024 2.125 107.1920 107.1960 0.0120 0.351 8/15/2024 2.375 108.2460 108.2520 0.0100 0.347 8/31/2024 1.250 103.3040 103.3100 unch. 0.343