UFS 76.95 78.74 Figure 8. Daily Stock Prices for Fortune 500 Companies in Charlotte, NC Region - July 2012 Date GR BAC LOW NUE DUK FDO SAH SPW Monday, July 02, 2012 127.00 8.05 28.62 37 87 23.28 67.95 14.05 64.95 Tuesday, July 03, 2012 127.04 8.06 27.62 38.90 68.69 67.28 14.71 65.85 Wednesday, July 04, 2012 Thursday, July 05, 2012 127.11 7.82 27.58 38.86 68.57 68.23 14.97 66.07 Friday, July 06, 2012 127.12 7.66 27.85 38.35 66.23 69.58 14.86 64.36 Monday, July 09, 2012 127.05 7.56 27 28 38.26 65.31 70.38 14.55 62.67 Tuesday, July 10, 2012 127.10 7.48 27.17 37.70 66.14 69.82 14.53 59.85 Wednesday, July 11, 2012 127.08 7.63 26.67 37.79 66.48 69.93 14.52 59.02 Thursday, July 12, 2012 127.02 7.48 26.57 37.70 66.64 68.65 14.77 59 56 Friday, July 13, 2012 127.18 7.82 26.72 38.42 66.74 67.47 15.81 60.94 Monday, July 16, 2012 127.11 7.81 25.80 38.03 66.74 68.39 15.86 59.45 Tuesday, July 17, 2012 127.18 7.92 25.55 38.28 66.34 68.39 16.16 60.48 Wednesday, July 18, 2012 127 25 7.53 25.66 38.71 66.07 66.43 16.61 61.85 Thursday, July 19, 2012 127.15 726 26.03 38.23 66.12 66.06 16.86 62.52 Friday, July 20, 2012 127.18 25.79 37.96 66.22 66.77 16.45 61.05 Monday, July 23, 2012 127.15 7.09 25.77 37.85 65.50 66.15 16.46 60.31 Tuesday, July 24, 2012 127.18 7.04 25.77 37.12 6527 66.52 16.84 59,38 Wednesday, July 25, 2012 127 20 7.07 25.60 36 82 65.82 64.52 17.38 59.39 Thursday, July 28, 2012 127.48 7.17 26.60 37.30 65.34 66.35 17.01 60.60 Friday, July 27, 2012 7.31 27.07 38.48 67.46 66.63 17.35 63.79 Monday, July 30, 2012 7 28 26.86 38.50 68.07 66.70 17.22 61.69 Tuesday, July 31, 2012 7.34 25.37 39 20 87.78 66.08 17.12 60.72 7825 78.25 78.36 74.92 7429 7425 75.23 74 58 76.06 78 23 76.84 75.86 75.21 74.03 7239 73.40 7238 74.86 73.88 7.07 10.77617 blon 128 63 milion 1.228 bilion 318.04 million 446.04 million 117.53 milion $2.59 million 49.95 million 36.6 milion Shares Outstanding A Goodrich purchased after market close on July 26 by Unted Technologies BDuke Energy conducts a reverse stock split of 13 after market close on July 2 Folowing reverse stock split for Duke Energy there were 446.04 shares outstanding Bloomberg Exercise 1 Using the information provided in Figure 8. Calculate the price-weighted index for the month of July for these companies. What adjustment is required for the Duke Energy 1:3 reverse stock split? How did you account for the removal of Goodrich from the index? UFS 76.95 78.74 Figure 8. Daily Stock Prices for Fortune 500 Companies in Charlotte, NC Region - July 2012 Date GR BAC LOW NUE DUK FDO SAH SPW Monday, July 02, 2012 127.00 8.05 28.62 37 87 23.28 67.95 14.05 64.95 Tuesday, July 03, 2012 127.04 8.06 27.62 38.90 68.69 67.28 14.71 65.85 Wednesday, July 04, 2012 Thursday, July 05, 2012 127.11 7.82 27.58 38.86 68.57 68.23 14.97 66.07 Friday, July 06, 2012 127.12 7.66 27.85 38.35 66.23 69.58 14.86 64.36 Monday, July 09, 2012 127.05 7.56 27 28 38.26 65.31 70.38 14.55 62.67 Tuesday, July 10, 2012 127.10 7.48 27.17 37.70 66.14 69.82 14.53 59.85 Wednesday, July 11, 2012 127.08 7.63 26.67 37.79 66.48 69.93 14.52 59.02 Thursday, July 12, 2012 127.02 7.48 26.57 37.70 66.64 68.65 14.77 59 56 Friday, July 13, 2012 127.18 7.82 26.72 38.42 66.74 67.47 15.81 60.94 Monday, July 16, 2012 127.11 7.81 25.80 38.03 66.74 68.39 15.86 59.45 Tuesday, July 17, 2012 127.18 7.92 25.55 38.28 66.34 68.39 16.16 60.48 Wednesday, July 18, 2012 127 25 7.53 25.66 38.71 66.07 66.43 16.61 61.85 Thursday, July 19, 2012 127.15 726 26.03 38.23 66.12 66.06 16.86 62.52 Friday, July 20, 2012 127.18 25.79 37.96 66.22 66.77 16.45 61.05 Monday, July 23, 2012 127.15 7.09 25.77 37.85 65.50 66.15 16.46 60.31 Tuesday, July 24, 2012 127.18 7.04 25.77 37.12 6527 66.52 16.84 59,38 Wednesday, July 25, 2012 127 20 7.07 25.60 36 82 65.82 64.52 17.38 59.39 Thursday, July 28, 2012 127.48 7.17 26.60 37.30 65.34 66.35 17.01 60.60 Friday, July 27, 2012 7.31 27.07 38.48 67.46 66.63 17.35 63.79 Monday, July 30, 2012 7 28 26.86 38.50 68.07 66.70 17.22 61.69 Tuesday, July 31, 2012 7.34 25.37 39 20 87.78 66.08 17.12 60.72 7825 78.25 78.36 74.92 7429 7425 75.23 74 58 76.06 78 23 76.84 75.86 75.21 74.03 7239 73.40 7238 74.86 73.88 7.07 10.77617 blon 128 63 milion 1.228 bilion 318.04 million 446.04 million 117.53 milion $2.59 million 49.95 million 36.6 milion Shares Outstanding A Goodrich purchased after market close on July 26 by Unted Technologies BDuke Energy conducts a reverse stock split of 13 after market close on July 2 Folowing reverse stock split for Duke Energy there were 446.04 shares outstanding Bloomberg Exercise 1 Using the information provided in Figure 8. Calculate the price-weighted index for the month of July for these companies. What adjustment is required for the Duke Energy 1:3 reverse stock split? How did you account for the removal of Goodrich from the index