United States Oil (USO) Fund LP is a Delaware limited partnership incorporated in the USA. The Fund's objective is to have changes in percentage terms of its unit's net asset value reflect the changes of the price of WTI Crude Oil delivered to Cushing, Oklahoma, as measured by changes in percentage terms of the price of the WTI Crude Oil futures contract on the NYMEX. The fund is a commodity pool. USO closing prices between 02 March 2020 and 20 March 2020

Note:Below you will find the closing prices of Apple Inc. for Question 1 1/4/2016 1/5/2016 1/6/2016 1/7/2016 1/8/2016 1/11/2016 1/12/2016 1/13/2016 1/14/2016 1/15/2016 1/19/2016 1/20/2016 1/21/2016 1/22/2016 1/25/2016 1/26/2016 1/27/2016 1/28/2016 1/29/2016 2/1/2016 2/2/2016 2/3/2016 2/4/2016 2/5/2016 2/8/2016 2/9/2016 2/10/2016 2/11/2016 2/12/2016 2/16/2016 2/17/2016 2/18/2016 2/19/2016 2/22/2016 2/23/2016 2/24/2016 2/25/2016 2/26/2016 2/29/2016 3/1/2016 3/2/2016 3/3/2016 3/4/2016 3/7/2016 3/8/2016 3/9/2016 AAPL US Equity 105.35 102.71 100.7 96.45 96.96 98.53 99.96 97.39 99.52 97.13 96.66 96.79 96.3 101.42 99.44 99.99 93.42 94.09 97.34 96.43 94.48 96.35 96.6 94.02 95.01 94.99 94.27 93.7 93.99 96.64 98.12 96.26 96.04 96.88 94.69 96.1 96.76 96.91 96.69 100.53 100.75 101.5 103.01 101.87 101.03 101.12 3/10/2016 3/11/2016 3/14/2016 3/15/2016 3/16/2016 3/17/2016 3/18/2016 3/21/2016 3/22/2016 3/23/2016 3/24/2016 101.17 102.26 102.52 104.58 105.97 105.8 105.92 105.91 106.72 106.13 105.67 Note:Below you will find the closing prices of the United States Oil (USO) Fund LP for Question 3 3/2/2020 3/3/2020 3/4/2020 3/5/2020 3/6/2020 3/9/2020 3/10/2020 3/11/2020 3/12/2020 3/13/2020 3/16/2020 3/17/2020 3/18/2020 3/19/2020 3/20/2020 USO Fund 9.92 9.89 9.86 9.61 8.73 6.52 7.24 6.94 6.54 6.96 6.05 5.71 4.71 5.37 4.94