use python Jupiter notebook

i just need the answer for the third part

and add the running results

thank you.

Data Analytics Programming Assignment 3 Please follow the instructions to complete the following Python programs. For each program, please also provide your own testing cases. Please complete them in either Jupter notebook or with .py file and submit your programs and running results. Using what we have learned in Numpy Module to analyze SP500.csv file with Numpy array operations. Please find answers to the following questions: the highest daily gain and its date, the highest daily loss and its date, Zine the most daily transaction volume and its date, a monthly report for year 2017-2018, which has monthly average open price, close price, transaction volume and gain/loss, and a query to find all of the months which have certain range of open prices 3 4 xenonly report which coverage open pie, close price, transaction volume and gain/loss from 1950 to 2018, and the most profitable year, every other five year report which has every five year average open price, close price, SP500 (1) Date Open High Low Close Adj Close Volume 1950-01-03 16.660000 16.660000 16.660000 16.660000 16.660000 1260000 1950-01-04 16.850000 16.850000 16.850000 16.850000 16.850000 1890000 1950-01-05 16.930000 16.930000 16.930000 16.930000 16.930000 2550000 1950-01-06 16.980000 16.980000 16.980000 16.980000 16.980000 2010000 1950-01-09 17.080000 17.080000 17.080000 17.080000 17.080000 2520000 1950-01-10 17.030001 17.030001 17.030001 17.030001 17.030001 2160000 1950-01-11 17.090000 17.090000 17.090000 17.090000 17.090000 2630000 1950-01-12 16.760000 16.760000 16.760000 16.760000 16.760000 2970000 1950-01-13 16.670000 16.670000 16.670000 16.670000 16.670000 3330000 1950-01-16 16.719999 16.719999 16.719999 16.719999 16.719999 1460000 1950-01-17 16.860001 16.860001 16.860001 16.860001 16.860001 1790000 1950-01-18 16.850000 16.850000 16.850000 16.850000 16.850000 1570000 1950-01-19 16.870001 16.870001 16.870001 16.870001 16.870001 11700000 1950-01-20 16.900000 16.900000 16.900000 16.900000 16.900000 1440000 1950-01-23 16.920000 16.920000 16.920000 16.920000 16.920000 1340000 1950-01-24 16.860001 16.860001 16.860001 16.860001 16.860001 1250000 1950-01-25 16.740000 16.740000 16.740000 16.740000 16.740000 1700000 1950-01-26 16.730000 16.730000 16.730000 16.730000 16.730000 1150000 1950-01-27 16.820000 16.820000 16.820000 16.820000 16.820000 1250000 1950-01-30 17.020000 17.020000 17.020000 17.020000 17.020000 1640000 1950-01-31 17.049999 17.049999 17.049999 17.049999 17.049999 1690000 1950-02-01 17.049999 17.049999 17.049999 17.049999 17.049999 1810000 1950-02-02 17.230000 17.230000 17.230000 17.230000 17.230000 2040000 1950-02-03 17.290001 17.290001 17.290001 17.290001 17.290001 2210000 1950-02-06 17.320000 17.320000 17.320000 17.320000 17.320000 1490000 1950-02-07 17.230000 17.230000 17.230000 17.230000 17.230000 1360000 2017-01-03 2251.5700 2263.87981 2245.12981 2257.83007 2257.8300 37705300 2017-01-04 2261.8000$ 2272.82001 2261.8000 2270.75000 2270.75001 37648900 2017-01-05 2268.17998 2271.50001 2260.4499: 2269.00000 2269.00001 37618200 2017-01-06 2271.13988 2282.1000 2264.0600! 2276.9799 2276.97991 33398900 2017-01-09 2273.5900 2275.4899 2268.8999 2268.89990 2268.8999 32176100 2017-01-10 2269.7199 2279.2700: 2265.2700: 2268.89990 2268.8999 38387900 2017-01-11 2268.8000 2275.320042260.8300 2275.3200 2275.320036204100 2017-01-12 2271.13988 2271.7800: 2254.25001 2270.43994 2270.4399 34621300 2017-01-13 2272.73999 2278.6799: 2271.5100 2274.63985 2274.6398: 30812700 2017-01-17 2269.13988 2272.0800 2262.8100: 2267.Bagas 2267.Baga! 35849900 2017-01-18 2269.13929 2272.0100 2263.3500 2271.Bagas 2271.8898: 33152500 2017-01-19 2271.89990 2274.3300: 2258.4099 2263.689942263.6899 31659700 2017-01-20 2269.9599 2276.9599 2265.0100 2271.31008 2271.3100: 35249700 2017-01-23 2267.7800: 2271.7800: 2257.0200: 2265.19995 2265.1999: 31527100 2017-01-24 2267.8798 2284.62981 2266.6799: 2280.0700 2280.07001 38109600 2017-01-25 2288.8798 2299.5500 2288.8798 2298.37011 2298.3701 38460200 2017-01-28 2298.6298 2300.9899: 2294.0800 2296.67999 2296.6799: 36103600 2017-01-27 2299.0200: 2299.0200: 2291.6201 2294.689942294.6899 31358900 2017-01-30 2286.01001 2286.0100 2268.0400: 2280.89990 2280.8999 35912700 2017-01-31 2274.0200: 2279.09001 2267.2099 2278.87011 2278.8701 40874500 2017-02-01 2285.5900 2289.1390: 2272.4399 2279.55004 2279.5500 39168100 2017-02-02 2276.689942283.96992271.8499 2280.85009 2280.8500 38077100 2017-02-03 2288.54004 2298.3100: 2287.87981 2297.41992 2297.4199: 35979700 2017-02-08 2294.2800: 2296.1799: 2288.5700 2292.56008 2292.5600: 31090500 2017-02-07 2295.87011 2299.3999 2290.1599 2293.08007 2293.0800 34486900 2017-02-08 2289.55004 2295.9099 2285.37981 2294.68992 2294.6899: 36097400 2017-02-09 2296.69998 2311.0800 2296.610142307.67011 2307.6701 36779400 2017-02-10 2212.27002319.2299 2311.1000 2316.10009 2316.1000: 34750200 2017-02-13 2321.71997 2331.5800: 2321.4199: 2328.25000 2328.25001 33497300 2017-02-14 2326.12011 2337.5800: 2322.1699: 2337.58007 2337.5800 35209100 2017-02-15 2335.58007 2351.3000 2334.8100: 2349.25000 2349.25001 37755900 2017-02-18 2349.6398 2351.3100: 2338.8701 2347.21997 2347.2199 36723700 2017-02-17 2343.01001 2351.1599 2339.58002351.15991 2351.1599 35130600 2017-02-21 2354.90991 2386.7099 2354.9099 2365.3798 2365.37981 35797800 2017-02-22 2361.11010 2365.12981 2358.34001 2362.82004 2362.82001 34626700 2017-02-23 2367.50000 2368.2600-2355.09001 2363.81005 2363.8100: 40152600 2017-02-24 2356.7299 2367.34001 2352.8701 2367.3400 2367.34001 38315700 2017-02-27 2365.2299 2371.5400: 2361.8701 2369.75000 2369.75001 35628100 2017-02-28 2386.0800 2367.7900: 2358.9599 2363.63985 2363.6390 42101400 2017-03-01 2380.1298 2400.97991 2380.12981 2395.9599 2395.9599 43451800 2017-03-02 2394.75000 2394.75001 2380.1699: 2381.919922381.9199 38213200 2017-03-03 2380.919922383.8898 2375.3898 2383.12011 2383.1201 35552600 2017-03-06 2375.2299 2378.8000 2367.9799 2375.31008 2375.3100: 32327000 2017-03-07 2370.73999 2375.1201 2365.5100 2368.38988 2368.399835183900 2017-03-08 2269.81008 2373.090012361.0100 2362.9799 2362.979938121000 2017-03-30 2361.31008 2370.4199. 2358.58002368.0600! 2368.0600 31584200 2017-03-31 2364.82006 2370.3500 2362.8000 2362.71997 2362.7199 33541100 2017-04-03 2362.3400 2365.8701 2344.72991 2358.8400 2358.84001 34164000 2017-04-04 2354.76001 2360.5300: 2350.7199 2360.15991 2360.1599 32062400 2017-04-05 2366.5900 2378.36011 2350.5200: 2352.94998 2352.9499 37705200 2017-04-06 2353.79003 2364.1599 2348.89992357.48999 2357.4899 32019200 2017-04-07 2356.5900 2363.7600 2350.7399 2355.54003 2355.5400: 30631500 2017-04-10 2357.15991 2366.3701 2351.50001 2357.15991 2357.1599 27854100 2017-04-11 2353.919922355.2199 2337.25001 2353.7800: 2353.7800: 31174200 2017-04-12 2352.14990 2352.7199 2341.1799: 2344.92993 2344.9299: 31969500 2017-04-13 2341.97994 2348.2600 2328.8499 2328.94995 2328.8499 31438900 2017-04-17 2332.62011 2349.139: 2332.5100 2349.01001 2349.0100 28247100 2017-04-18 2342.5300: 2348.35002334.5400: 2342.189942342.1899 32698400 2017-04-19 2346.79004 2352.62981 2335.05002338.16992338.1699: 35199000 2017-04-20 2342.68994 2361.3701 2340.9099 2355.8400 2355.84001 36474200 2017-04-21 2354.73999 2356.1799: 2344.5100 2348.68994 2348.689935033600 2017-04-24 2370.33007 2376.9799 2369.18992374.14990 2374.1499 38206500 2017-04-25 2381.51001 2392.47992381.14992388.61010 2388.61011 39952400 2017-04-26 2388.9799 2398.1599 2386.7800: 2387.44998 2387.4499 41059200 2017-04-27 2389.89998 2392.1000 2382.6799: 2388.77002388.7700: 40984600 2017-04-28 2293.67999 2393.6799: 2382.360112384.1999 2384.1999 37182700 2017-05-01 2388.50000 2394.4899: 2384.83002388.33007 2388.3300 31992400 2017-05-02 2291.050042392.9299: 2385.820012391.16994 2391.1699: 38138800 2017-05-03 2386.50000 2389.82004 2379.750012388.1298 2388.12981 38939900 2017-05-04 2389.79009 2391.4299: 2380.35002389.52002389.5200: 43625400 2017-05-05 2392.37011 2399.2900: 2389.37981 2399.29003 2399.2900: 35401400 2017-05-08 2399.939942401.36011 2393.9199. 2399.3798 2399.37981 34294400 2017-05-09 2401.580072403.8701 2392.4399 2396.91992 2396.9199: 36535900 2017-05-10 2396.79008 2399.7399 2392.7900: 2399.6298 2399.62981 36435300 2017-05-11 2294.8400 2395.7199 2381.7399 2394.43994 2394.4399 37274200 2017-05-12 2392.43994 2392.4399 2387.1899 2390.89990 2390.8999 33056300 2017-05-15 2393.9799 2404.05002393.9399 2402.3200 2402.3200134738000 2017-05-16 2404.550042405.7700: 2396.0500 2400.86992 2400.8699: 34207900 2017-05-17 2382.94996 2384.8701 2356.2099 2357.0300: 2357.0300: 41630000 2017-05-18 2354.689942375.7399 2352.7199 2365.71997 2365.7199 43194200 2017-05-19 2371.37011 2389.0600: 2370.4299: 2381.7299 2381.72991 38251600 2017-05-22 2387.20996 2395.4599 2386.9199: 2394.0200: 2384.0200: 31728300 2017-05-23 2397.04000 2400.8500! 2393.87981 2398.41992 2398.4199.32135700 2017-05-24 2401.40991 2405.5800 2297.9899 2404.38988 2404.3898 33899000 2017-05-25 2409.54009 2418.7099: 2408.0100 2415.0700 2415.07001 35353900 2017-05-26 2414.50000 2416.6799: 2412.1999 2415.6200 2415.6200 28050400 2017-05-30 2411.68992 2415.2600 2409.4299: 2412.90991 2412.9099 32031600 2017-05-31 2415.6298 2415.9899 2403.59001 2411.80004 2411.8000 45161100 2017-08-01 2415.84990 2430.0800: 2413.54000 2430.08008 2430.0800: 38571400 2017-08-02 2431.28002 2440.22991 2427.7099 2439.0700 2439.07004 34616800 2017-09-29 2509.9599 2519.4399 2507.9899 2519.36010 2519.3601132119200 2017-10-02 2521.1999: 2529.22991 2520.39991 2529.12011 2529.1201 31997300 2017-10-03 2530.3400 2535.12981 2528.6500 2534.58007 2534.5800 30688500 2017-10-04 2533.4799 2540.5300: 2531.8000 2537.73999 2537.7399, 30171200 2017-10-05 2540.86010 2552.5100 2540.0200: 2552.0700 2552.07004 30451200 2017-10-06 2547.439942549.4099 2543.7900: 2549.33007 2549.3300 28845700 2017-10-09 2551.38988 2551.82001 2541.6000 2544.7299 2544.72991 24839700 2017-10-10 2549.98999 2555.2299 2544.8801 2550.63985 2550.6390! 29605000 2017-10-11 2550.62011 2555.2399 2547.9499 2555.23999 2555.2399 29760900 2017-10-12 2562.8798 2555.3300: 2548.3100: 2550.92993 2550.9299: 31515100 2017-10-13 2555.65991 2557.64991 2562.090012563.1699: 2553.1699: 31494400 2017-10-16 2555.5700 2559.4699 2552.6398 2557.8398 2557.6390 29160200 2017-10-17 2557.16992 2559.7099 2554.6899 2559.38010 2559.3801 28893900 2017-10-18 2562.87011 2564.11011 2559.8699: 2561.26001 2561.2600 29980900 2017-10-19 2553.38988 2562.3601 2547.9199: 2562.1000$ 2562.1000 29907100 2017-10-202567.56008 2575.4399 2567.5600 2575.20996 2575.2099 33848500 2017-10-23 2578.08007 2578.2900: 2584.3300 2564.9799 2564.97991 32117100 2017-10-24 2568.85991 2572.1799: 2565.58002569.12988 2569.12981 34273300 2017-10-25 2568.520022567.3999 2544.00001 2557.14990 2557.1499 38745100 2017-10-26 2560.0800 2567.070012559.8000 2560.39990 2560.3999 38690600 2017-10-27 2570.26001 2562.97991 2565.93992581.0700 2581.07001 38871100 2017-10-30 2577.75000 2580.0300: 2563.25001 2572.83007 2572.8300 38586700 2017-10-31 2575.98998 2578.2900: 2572.1499 2575.26001 2575.2600 38272300 2017-11-01 2583.20996 2588.3999 2574.91992579.36010 2579.36011 38131800 2017-11-02 2579.459962581.11011 2566.1699. 2579.8500$ 2579.8500 40482700 2017-11-03 2581.92993 2588.4199. 2576.7700: 2587.8400 2587.84001 35677100 2017-11-06 2587.46997 2583.37981 2585.6599 2591.1298 2591.12981 35390800 2017-11-07 252.11010 2597.0200: 2584.3500 2590.63989 2590.6398 38098500 2017-11-08 2588.7099 2595.4699 2585.0200: 2594.3798 2594.37981 38993600 2017-11-09 2584.00000 2586.50001 2566.33001 2584.62011 2584.6201 38316100 2017-11-10 2580.179932583.8100 2575.5700 2582.30004 2582.3000 34889100 2017-11-13 2576.5300: 2587.6599 2574.479912584.8400 2584.84001 34029300 2017-11-14 2577.75000 2579.6599 2566.5600: 2578.87011 2578.8701 38417600 2017-11-15 2569.44998 2572.8400 2557.4499 2564.62011 2564.6201 35588900 2017-11-16 2572.94998 2590.0900 2572.9499 2585.63984 2585.6398 33127100 2017-11-17 2582.939942583.9599 2577.6201 2578.85008 2578.8500 33001600 2017-11-20 2579.48999 2584.6398 2578.2399 2582.13989 2582.1398 30035400 2017-11-21 2589.1699: 2601.1899. 2589.1699: 2599.03002599.0300: 33327200 2017-11-22 2600.31008 2600.93992585.22991 2597.08007 2597.08001 27629500 2017-11-24 2600.41992 2604.2099 2800.4199: 2602.41992 2602.4199 13497800 2017-11-27 2602.85991 2606.4099 2598.8701 2601.41992 2601.4199. 30068600 2017-11-28 2605.93994 2627.62992605.43992627.04003 2627.0400: 34884200 2017-11-29 2627.82004 2634.Baca! 2620.32001 2626.07004 2626.07001 40782800 2017-11-30 2633.92993 2857.7399 2633.9299: 2647.580072647.580049384900 2017-12-01 2845.1000 2650.6201 2605.5200: 2642.2199 2642.2199 39423200 2017-12-04 2057 1809 25 1809, 229 nano: 2829 4309 2R29 4399 40231500 Data Analytics Programming Assignment 3 Please follow the instructions to complete the following Python programs. For each program, please also provide your own testing cases. Please complete them in either Jupter notebook or with .py file and submit your programs and running results. Using what we have learned in Numpy Module to analyze SP500.csv file with Numpy array operations. Please find answers to the following questions: the highest daily gain and its date, the highest daily loss and its date, Zine the most daily transaction volume and its date, a monthly report for year 2017-2018, which has monthly average open price, close price, transaction volume and gain/loss, and a query to find all of the months which have certain range of open prices 3 4 xenonly report which coverage open pie, close price, transaction volume and gain/loss from 1950 to 2018, and the most profitable year, every other five year report which has every five year average open price, close price, SP500 (1) Date Open High Low Close Adj Close Volume 1950-01-03 16.660000 16.660000 16.660000 16.660000 16.660000 1260000 1950-01-04 16.850000 16.850000 16.850000 16.850000 16.850000 1890000 1950-01-05 16.930000 16.930000 16.930000 16.930000 16.930000 2550000 1950-01-06 16.980000 16.980000 16.980000 16.980000 16.980000 2010000 1950-01-09 17.080000 17.080000 17.080000 17.080000 17.080000 2520000 1950-01-10 17.030001 17.030001 17.030001 17.030001 17.030001 2160000 1950-01-11 17.090000 17.090000 17.090000 17.090000 17.090000 2630000 1950-01-12 16.760000 16.760000 16.760000 16.760000 16.760000 2970000 1950-01-13 16.670000 16.670000 16.670000 16.670000 16.670000 3330000 1950-01-16 16.719999 16.719999 16.719999 16.719999 16.719999 1460000 1950-01-17 16.860001 16.860001 16.860001 16.860001 16.860001 1790000 1950-01-18 16.850000 16.850000 16.850000 16.850000 16.850000 1570000 1950-01-19 16.870001 16.870001 16.870001 16.870001 16.870001 11700000 1950-01-20 16.900000 16.900000 16.900000 16.900000 16.900000 1440000 1950-01-23 16.920000 16.920000 16.920000 16.920000 16.920000 1340000 1950-01-24 16.860001 16.860001 16.860001 16.860001 16.860001 1250000 1950-01-25 16.740000 16.740000 16.740000 16.740000 16.740000 1700000 1950-01-26 16.730000 16.730000 16.730000 16.730000 16.730000 1150000 1950-01-27 16.820000 16.820000 16.820000 16.820000 16.820000 1250000 1950-01-30 17.020000 17.020000 17.020000 17.020000 17.020000 1640000 1950-01-31 17.049999 17.049999 17.049999 17.049999 17.049999 1690000 1950-02-01 17.049999 17.049999 17.049999 17.049999 17.049999 1810000 1950-02-02 17.230000 17.230000 17.230000 17.230000 17.230000 2040000 1950-02-03 17.290001 17.290001 17.290001 17.290001 17.290001 2210000 1950-02-06 17.320000 17.320000 17.320000 17.320000 17.320000 1490000 1950-02-07 17.230000 17.230000 17.230000 17.230000 17.230000 1360000 2017-01-03 2251.5700 2263.87981 2245.12981 2257.83007 2257.8300 37705300 2017-01-04 2261.8000$ 2272.82001 2261.8000 2270.75000 2270.75001 37648900 2017-01-05 2268.17998 2271.50001 2260.4499: 2269.00000 2269.00001 37618200 2017-01-06 2271.13988 2282.1000 2264.0600! 2276.9799 2276.97991 33398900 2017-01-09 2273.5900 2275.4899 2268.8999 2268.89990 2268.8999 32176100 2017-01-10 2269.7199 2279.2700: 2265.2700: 2268.89990 2268.8999 38387900 2017-01-11 2268.8000 2275.320042260.8300 2275.3200 2275.320036204100 2017-01-12 2271.13988 2271.7800: 2254.25001 2270.43994 2270.4399 34621300 2017-01-13 2272.73999 2278.6799: 2271.5100 2274.63985 2274.6398: 30812700 2017-01-17 2269.13988 2272.0800 2262.8100: 2267.Bagas 2267.Baga! 35849900 2017-01-18 2269.13929 2272.0100 2263.3500 2271.Bagas 2271.8898: 33152500 2017-01-19 2271.89990 2274.3300: 2258.4099 2263.689942263.6899 31659700 2017-01-20 2269.9599 2276.9599 2265.0100 2271.31008 2271.3100: 35249700 2017-01-23 2267.7800: 2271.7800: 2257.0200: 2265.19995 2265.1999: 31527100 2017-01-24 2267.8798 2284.62981 2266.6799: 2280.0700 2280.07001 38109600 2017-01-25 2288.8798 2299.5500 2288.8798 2298.37011 2298.3701 38460200 2017-01-28 2298.6298 2300.9899: 2294.0800 2296.67999 2296.6799: 36103600 2017-01-27 2299.0200: 2299.0200: 2291.6201 2294.689942294.6899 31358900 2017-01-30 2286.01001 2286.0100 2268.0400: 2280.89990 2280.8999 35912700 2017-01-31 2274.0200: 2279.09001 2267.2099 2278.87011 2278.8701 40874500 2017-02-01 2285.5900 2289.1390: 2272.4399 2279.55004 2279.5500 39168100 2017-02-02 2276.689942283.96992271.8499 2280.85009 2280.8500 38077100 2017-02-03 2288.54004 2298.3100: 2287.87981 2297.41992 2297.4199: 35979700 2017-02-08 2294.2800: 2296.1799: 2288.5700 2292.56008 2292.5600: 31090500 2017-02-07 2295.87011 2299.3999 2290.1599 2293.08007 2293.0800 34486900 2017-02-08 2289.55004 2295.9099 2285.37981 2294.68992 2294.6899: 36097400 2017-02-09 2296.69998 2311.0800 2296.610142307.67011 2307.6701 36779400 2017-02-10 2212.27002319.2299 2311.1000 2316.10009 2316.1000: 34750200 2017-02-13 2321.71997 2331.5800: 2321.4199: 2328.25000 2328.25001 33497300 2017-02-14 2326.12011 2337.5800: 2322.1699: 2337.58007 2337.5800 35209100 2017-02-15 2335.58007 2351.3000 2334.8100: 2349.25000 2349.25001 37755900 2017-02-18 2349.6398 2351.3100: 2338.8701 2347.21997 2347.2199 36723700 2017-02-17 2343.01001 2351.1599 2339.58002351.15991 2351.1599 35130600 2017-02-21 2354.90991 2386.7099 2354.9099 2365.3798 2365.37981 35797800 2017-02-22 2361.11010 2365.12981 2358.34001 2362.82004 2362.82001 34626700 2017-02-23 2367.50000 2368.2600-2355.09001 2363.81005 2363.8100: 40152600 2017-02-24 2356.7299 2367.34001 2352.8701 2367.3400 2367.34001 38315700 2017-02-27 2365.2299 2371.5400: 2361.8701 2369.75000 2369.75001 35628100 2017-02-28 2386.0800 2367.7900: 2358.9599 2363.63985 2363.6390 42101400 2017-03-01 2380.1298 2400.97991 2380.12981 2395.9599 2395.9599 43451800 2017-03-02 2394.75000 2394.75001 2380.1699: 2381.919922381.9199 38213200 2017-03-03 2380.919922383.8898 2375.3898 2383.12011 2383.1201 35552600 2017-03-06 2375.2299 2378.8000 2367.9799 2375.31008 2375.3100: 32327000 2017-03-07 2370.73999 2375.1201 2365.5100 2368.38988 2368.399835183900 2017-03-08 2269.81008 2373.090012361.0100 2362.9799 2362.979938121000 2017-03-30 2361.31008 2370.4199. 2358.58002368.0600! 2368.0600 31584200 2017-03-31 2364.82006 2370.3500 2362.8000 2362.71997 2362.7199 33541100 2017-04-03 2362.3400 2365.8701 2344.72991 2358.8400 2358.84001 34164000 2017-04-04 2354.76001 2360.5300: 2350.7199 2360.15991 2360.1599 32062400 2017-04-05 2366.5900 2378.36011 2350.5200: 2352.94998 2352.9499 37705200 2017-04-06 2353.79003 2364.1599 2348.89992357.48999 2357.4899 32019200 2017-04-07 2356.5900 2363.7600 2350.7399 2355.54003 2355.5400: 30631500 2017-04-10 2357.15991 2366.3701 2351.50001 2357.15991 2357.1599 27854100 2017-04-11 2353.919922355.2199 2337.25001 2353.7800: 2353.7800: 31174200 2017-04-12 2352.14990 2352.7199 2341.1799: 2344.92993 2344.9299: 31969500 2017-04-13 2341.97994 2348.2600 2328.8499 2328.94995 2328.8499 31438900 2017-04-17 2332.62011 2349.139: 2332.5100 2349.01001 2349.0100 28247100 2017-04-18 2342.5300: 2348.35002334.5400: 2342.189942342.1899 32698400 2017-04-19 2346.79004 2352.62981 2335.05002338.16992338.1699: 35199000 2017-04-20 2342.68994 2361.3701 2340.9099 2355.8400 2355.84001 36474200 2017-04-21 2354.73999 2356.1799: 2344.5100 2348.68994 2348.689935033600 2017-04-24 2370.33007 2376.9799 2369.18992374.14990 2374.1499 38206500 2017-04-25 2381.51001 2392.47992381.14992388.61010 2388.61011 39952400 2017-04-26 2388.9799 2398.1599 2386.7800: 2387.44998 2387.4499 41059200 2017-04-27 2389.89998 2392.1000 2382.6799: 2388.77002388.7700: 40984600 2017-04-28 2293.67999 2393.6799: 2382.360112384.1999 2384.1999 37182700 2017-05-01 2388.50000 2394.4899: 2384.83002388.33007 2388.3300 31992400 2017-05-02 2291.050042392.9299: 2385.820012391.16994 2391.1699: 38138800 2017-05-03 2386.50000 2389.82004 2379.750012388.1298 2388.12981 38939900 2017-05-04 2389.79009 2391.4299: 2380.35002389.52002389.5200: 43625400 2017-05-05 2392.37011 2399.2900: 2389.37981 2399.29003 2399.2900: 35401400 2017-05-08 2399.939942401.36011 2393.9199. 2399.3798 2399.37981 34294400 2017-05-09 2401.580072403.8701 2392.4399 2396.91992 2396.9199: 36535900 2017-05-10 2396.79008 2399.7399 2392.7900: 2399.6298 2399.62981 36435300 2017-05-11 2294.8400 2395.7199 2381.7399 2394.43994 2394.4399 37274200 2017-05-12 2392.43994 2392.4399 2387.1899 2390.89990 2390.8999 33056300 2017-05-15 2393.9799 2404.05002393.9399 2402.3200 2402.3200134738000 2017-05-16 2404.550042405.7700: 2396.0500 2400.86992 2400.8699: 34207900 2017-05-17 2382.94996 2384.8701 2356.2099 2357.0300: 2357.0300: 41630000 2017-05-18 2354.689942375.7399 2352.7199 2365.71997 2365.7199 43194200 2017-05-19 2371.37011 2389.0600: 2370.4299: 2381.7299 2381.72991 38251600 2017-05-22 2387.20996 2395.4599 2386.9199: 2394.0200: 2384.0200: 31728300 2017-05-23 2397.04000 2400.8500! 2393.87981 2398.41992 2398.4199.32135700 2017-05-24 2401.40991 2405.5800 2297.9899 2404.38988 2404.3898 33899000 2017-05-25 2409.54009 2418.7099: 2408.0100 2415.0700 2415.07001 35353900 2017-05-26 2414.50000 2416.6799: 2412.1999 2415.6200 2415.6200 28050400 2017-05-30 2411.68992 2415.2600 2409.4299: 2412.90991 2412.9099 32031600 2017-05-31 2415.6298 2415.9899 2403.59001 2411.80004 2411.8000 45161100 2017-08-01 2415.84990 2430.0800: 2413.54000 2430.08008 2430.0800: 38571400 2017-08-02 2431.28002 2440.22991 2427.7099 2439.0700 2439.07004 34616800 2017-09-29 2509.9599 2519.4399 2507.9899 2519.36010 2519.3601132119200 2017-10-02 2521.1999: 2529.22991 2520.39991 2529.12011 2529.1201 31997300 2017-10-03 2530.3400 2535.12981 2528.6500 2534.58007 2534.5800 30688500 2017-10-04 2533.4799 2540.5300: 2531.8000 2537.73999 2537.7399, 30171200 2017-10-05 2540.86010 2552.5100 2540.0200: 2552.0700 2552.07004 30451200 2017-10-06 2547.439942549.4099 2543.7900: 2549.33007 2549.3300 28845700 2017-10-09 2551.38988 2551.82001 2541.6000 2544.7299 2544.72991 24839700 2017-10-10 2549.98999 2555.2299 2544.8801 2550.63985 2550.6390! 29605000 2017-10-11 2550.62011 2555.2399 2547.9499 2555.23999 2555.2399 29760900 2017-10-12 2562.8798 2555.3300: 2548.3100: 2550.92993 2550.9299: 31515100 2017-10-13 2555.65991 2557.64991 2562.090012563.1699: 2553.1699: 31494400 2017-10-16 2555.5700 2559.4699 2552.6398 2557.8398 2557.6390 29160200 2017-10-17 2557.16992 2559.7099 2554.6899 2559.38010 2559.3801 28893900 2017-10-18 2562.87011 2564.11011 2559.8699: 2561.26001 2561.2600 29980900 2017-10-19 2553.38988 2562.3601 2547.9199: 2562.1000$ 2562.1000 29907100 2017-10-202567.56008 2575.4399 2567.5600 2575.20996 2575.2099 33848500 2017-10-23 2578.08007 2578.2900: 2584.3300 2564.9799 2564.97991 32117100 2017-10-24 2568.85991 2572.1799: 2565.58002569.12988 2569.12981 34273300 2017-10-25 2568.520022567.3999 2544.00001 2557.14990 2557.1499 38745100 2017-10-26 2560.0800 2567.070012559.8000 2560.39990 2560.3999 38690600 2017-10-27 2570.26001 2562.97991 2565.93992581.0700 2581.07001 38871100 2017-10-30 2577.75000 2580.0300: 2563.25001 2572.83007 2572.8300 38586700 2017-10-31 2575.98998 2578.2900: 2572.1499 2575.26001 2575.2600 38272300 2017-11-01 2583.20996 2588.3999 2574.91992579.36010 2579.36011 38131800 2017-11-02 2579.459962581.11011 2566.1699. 2579.8500$ 2579.8500 40482700 2017-11-03 2581.92993 2588.4199. 2576.7700: 2587.8400 2587.84001 35677100 2017-11-06 2587.46997 2583.37981 2585.6599 2591.1298 2591.12981 35390800 2017-11-07 252.11010 2597.0200: 2584.3500 2590.63989 2590.6398 38098500 2017-11-08 2588.7099 2595.4699 2585.0200: 2594.3798 2594.37981 38993600 2017-11-09 2584.00000 2586.50001 2566.33001 2584.62011 2584.6201 38316100 2017-11-10 2580.179932583.8100 2575.5700 2582.30004 2582.3000 34889100 2017-11-13 2576.5300: 2587.6599 2574.479912584.8400 2584.84001 34029300 2017-11-14 2577.75000 2579.6599 2566.5600: 2578.87011 2578.8701 38417600 2017-11-15 2569.44998 2572.8400 2557.4499 2564.62011 2564.6201 35588900 2017-11-16 2572.94998 2590.0900 2572.9499 2585.63984 2585.6398 33127100 2017-11-17 2582.939942583.9599 2577.6201 2578.85008 2578.8500 33001600 2017-11-20 2579.48999 2584.6398 2578.2399 2582.13989 2582.1398 30035400 2017-11-21 2589.1699: 2601.1899. 2589.1699: 2599.03002599.0300: 33327200 2017-11-22 2600.31008 2600.93992585.22991 2597.08007 2597.08001 27629500 2017-11-24 2600.41992 2604.2099 2800.4199: 2602.41992 2602.4199 13497800 2017-11-27 2602.85991 2606.4099 2598.8701 2601.41992 2601.4199. 30068600 2017-11-28 2605.93994 2627.62992605.43992627.04003 2627.0400: 34884200 2017-11-29 2627.82004 2634.Baca! 2620.32001 2626.07004 2626.07001 40782800 2017-11-30 2633.92993 2857.7399 2633.9299: 2647.580072647.580049384900 2017-12-01 2845.1000 2650.6201 2605.5200: 2642.2199 2642.2199 39423200 2017-12-04 2057 1809 25 1809, 229 nano: 2829 4309 2R29 4399 40231500