Use the given partial stock table.

Selected Stocks from the Dow Jones Industrial Average for a Day in 2015 Net 52-week 52-week YTD Name Symbol Open High Low Close chg Chg Volume high low Div Yield PE Techg Apple APPL 113.84 115.01 113.61 115.01 1.73 1.51 41654100 134.54 92. 2.08 2.14 10.05 8.48 Boeing BA 141.13 146.45 141.05 145.41 5.09 3.5 6976300 158.83 115.02 4.36 3.63 15.8 0.56 International Business IBM 140.42 143.72 140.30 142.75 3.14 2.2 5583200 176.3 118. 5.20 4.17 9.16 3.59 Machines Johnson & Johnson JNJ 97.134 99.08 96.42 98.802 1.89 1.91 9887900 105.49 81.79 3.00 2.87 18.88 -3.97 General Electric GE 28.74 29.52 28.70 29.36 0.72 2.47 81476400 31.49 19.37 0.92 3.16 16.97 -6.1 Procter & Gamble PG 73.22 74.96 72.97 74.20 1.25 1.68 14080900 86.78 65.02 2.65 3.25 27.17 -6.09