Using Figure 14.1, answer the following questions: a. What was the settle price for July 2019 soybeans futures on this date? What is the total dollar value of this contract at the close of trading for the day? (Input all amounts as positive values. Enter the settle price in dollars rounded to 4 decimal places and round the dollar value to 2 decimal places.) Settle price Dollar value b. What was the settle price for June 2019 crude oil futures on this date? If you held 10 contracts, what is the total dollar value of your futures position? (Input all amounts as positive values. Enter the settle price in dollars rounded to 4 decimal places and round the dollar value to the nearest whole number.) Settle price Dollar value C-1. Suppose you held an open position of 10 June 2019 S&P 500 Index futures on this day. What is the change in the total dollar value of your position for this day's trading? (A negative value should be indicated by a minus sign.) Dollar value c-2. If you held a long position, would this represent a profit or a loss to you? O Profit O LOSS d. Suppose you are short 100 January 2019 soybean oil futures contracts. Would you have made a profit or a loss on this day? O Profit O LOSS Futures Prices (April 10, 2019) Open Inter Ong Cord Open Hohe Low CCUS My 734 Denge EU 15.000 My 10000 06000 SE WE SES SEST SEET 784 10 1 OVOCIE 093 SOE HICLES 1000 - SE ON E GEES OSZE EI OLE 03 Interest Rute Future Treasury Honda CR-5100.000 47300 1170 The ICT 700.000,00 123 DEDIO 10 90 05 LES OR EEN WE LINE 1 SO 100.000 2.1 DOOG SHORE LOGERED. DES IETE DEIR E OCH CS 26 COLE LES 116-160 1620 *15.20 11522016 115.00 115.20 40 the 100.000.000 10633 1061 100192 061 t nd und CT... 91 -002 7.000 2005 0.000 104 105 104641 1 Mo DOCMES.DOCX 7225 Euro-5000.000 Art WASWAZI 447-0125 2018 NA WAO 0400-6000 Sept STANOW 940 940 1750605 97.50592000000 SOOME HOT TO SEOS EIRO E WE SOCE inct SEE ARE CENE MOON t NO 24 E SON 0010 SMO Currency Future pot YM.200.000 Art re 500 CanCAD 1000000 1 CAC A 500 7500 7906 ICEC.00 133007 31 COFF 10 10 SEPSE 21-000 IR Futures Contracts|w5.com/commodities Metal Petroleum Futures Contract Open Open New See Cooper AV 1264 M 2018 2 COMM 100 V Art 1301 16 100 011450 1130 Der 13385 1822.00 5.60 00 2017 UN Apr 31 550 Prosper A 060 Set 1363.2016 10 205 opowy Apr 00003 SY 09:43 5.000 1015306 15 0033 16 My 15.34 011111 COUNT 6422 405 5461 2001) A 101 4 6 01002 Sept RSS 03154 Dec 21 3 5 0.6495 De 20 9. A 1928 656 1733 NYULSONYM 200.5 May 2010 2009 04 20175 2010 2010 2002 79.735 NYBOS INM43.000 My 2011030702 2010 2002 02 1054 100 200 A 1966 2004 NO. 100754 2729 2.66 2300 001 00231 June > 26 2.30 00076 2005 2004 2.79 2001 003 2049 2013 2013 2043 00171.45 2100 2821 od 2549 22 2942 0011.014 Agriculture Future Core 5.000 My 7375 0173307 2250 Os 5.000 22.00 2800 2770027900 - 2242 27475 Say.000 20 212 -100 MY 90075 92250200 1700 903 95.25 Mugguns. paran 3.50200722 May 1031100 MY 312.031470 3120 1.00 10221 0.000 My 23.02 2011 2031 200 22 2141 12 2012 RT-2000 were May 10150 10.5 -50 M 000 106150 162.00 104550 -250 210 WICET) 500 May 4900 415 455 450.00 -156.124 463754645 46000 461.50-250 782 WC) 000 My 42 4000 04-15 1401 43350 42 427 -225 1200 w 5000 ser 521.000 300 530 59100 415 St. 57.00 5552316 CCM) 50.000.com Art 15.925 145.00 -S75 27 15200 15.75 156450 82-57 CUM 40.000 A 12.375 PS Kone 115600 -4000 Ho-CM 40.000.com Apr 78.350 1.125 T500 4.000 1.400.000 MED.DOLCE 342.00 34240 2.40 TA 3460 180 330 345.00 1816 OME) 200.000 Art 11 15 15 1564 15 1984 1597 OT 1078 Coca- 24 2.49 21 2:46 - 2010 248 2423 5 EUR May 2275 450 9 O 20 1194 SEUS DOO Mwy 27 M 24 12:00 AN 26 2000 26 22.00 2. 26 20 SCENS DON CHIESSEL BICE LOCH 315 o LG VOCE SEE 041 131200041 ST- TOT AY SEO - WOTE OG ER 7494 101 - DO SCENES NO 003 Am 112 GEE WOO LE TO 7710042 0001 7203 DO EVO LOG Dular CALDAUD 7164 712 17 kur 7120 756 TI 10 1176 7187 -3174 72 112 7163 IMANOL COM 05.12 P 021 08222 MDC.000 Apr 1.121 122 1132 303 103 000 250000 O IRIE L DODO CE 2 CH A EFE SC A OSTE EE X100 . An 143 SCELISSE OSETE OSEBI 000 12.00 25 200200 NE DELE Index Futures Mini 2016126233 SAP SOME me 25 Min SAP 500CME 50 SA 2015 400 CMEO 1920 150 MICHEZO 1000 EU) 100 15656 100 1599 100 U DRESU 12.30 LET WSBE ME SONTE SE YOSOS D 200.115 06 158203 CS ME Y 100 - SEVE GEE WORD 9 95 96 COCO os Dios IRE I We W WE
