want help in part c.) and d.) only?

Light Sweet Crude Ou Optom-1.000 U.S. barve, erats per burre (Espiring July 2014 CALLS High Lev Prior Setle Chew Law Serie Pier Law Chenge Prior Sale PUTS Value MILL /Le Limi No Limit No Lie 0 2.20 6550 0.29 No Limit /NoLim 16.00 OCT 2016-05-27 16 00 00 GT 2018-05-27 I DOCT 2016-05-27 No Lam No Lim 0 1.00 6600 0.00 No Limit No Limit No Lim /No Lima 16:00:00 CT 201505-27 1600,00 CT 2018-037 14.00:00 CT 2018-05-27 No /No Lima 0 1:34 SO 0:54 16-00:00 CT No Lima 2011 05 37 NL No Lima No 072 16:00.00 CT 2011-05-17 16-00-00 CT 16.00 OCT No Limit 2011-05-27 No Lam Ne No Lime 0.9) 093