WOUTER ? Click on the Bloomberg Terminal screen to examine the OMON function. What price would you have to pay for a June $185 call option? 3119 GINTOREN st LA ETI TIGER TIGER-HC TITIVA TITI JYR-PROD60 TROP UE UODEV YEG Y PRO YOGTAI YONITA YONGTAI PU ASIA KRIR LDPUNT PLANT CEPAT CHINTEK DUTALND FAREAST FGV GERP GLED GOPENG HARLEN HARNLEN $2.11 SRL SALE SIE TACK $2.05 0 212 10 11 21 $4.70 $4.80 option GMON ROSOFT CORP X + G. Olne 2 Wik To Tay i - Watt v Hesse MSFT US 1 187.73 0.01 P187.71 187.730 2X5 At 12:22 d Vol 13,257,787 O 184.58 H 187.93P L 184.01P Val 2.4748 HISTLUSty99 Actions Export Settings Option Monitor MICROSOFT CORP 7187.73 4.01 00531 187.71/187.73 HI 187,93 to 134.01 Wolm 13958019 W 2.06 Exp Exch companie 07/17/20 E ERN Calc Mode As of 1 Calls Calls 14 Puts Term Structure Honeyness Calls Strike Puts Ticker Bid Ask Tval Ial Last IV Volm Ticker Bid Ask Tal Tal Last IVM Volm Oint 19-20 (40): Size 100: R.33:187.37 19-Jun-20 (d): Size 100; R.13: Fwd 187.37 ERST 6/19/20 C1575 30.00 30.70 30.19 29.10 68.93 1 S157.50 19 MSFT 6/19/20 P157.5 05 06 .05 72.98 131 6 16 NSFT 6/19/20 C160 27.50 27.85 01 27.60 27.70 36 9933 160.00 7 MSFT 6/19/20 P160 05 06 .06 06 6721 24 12032 SMSFT 6/19/20 01635 2.90 25.95 76 25.19 26,267 70.63 15 162.50 78 MSFT 6/19/20 P162.5 .06 .07 .07 10 62.95 1009 1082 MSFT 6/19/20 C165 22.20 23,00 22.69 22.10 33 2515 165.00 78MSFT 6/19/20 P165 .08 .00 .06 0859.51 21 14856 SNSET 6/19/20 C167.5 19.20 20.75 26 20.19 20.45 27 30 167.5O MSFT 6/19/20 P167.5 11 .12 12 14 56.16 726 1830 SFT6/19/200120 17.55 18.05 22 17.69 17.91 44,33 167 16054170.000MSFT 6/19/20 P170 16 17 17 53.44 2900 12062 SMSFT6/19/20 C1725 1530 15.55 36 15.19 15.55 49.49 20 217172.50MSFT 6/19/20 P172.5 24 25 50,78 635 2005 OMSFT 6/19/20 C175 12.95 13.20 46 12.09 13.15 47.39 348 2379 175.001MSFT 6/19/20 P175 36 37 48.26 1856 13779 MST 6/19/20 C177.5 10.70 10,90 09 10.19 10.88 46.09 130 435 177.50114MSFT 6/19/20 P177.5 56 58 56 57 46,24 1643 3769 10 HSFT 6/19/20 CIBO 8.55 8.70 .90 7.69 8.68 44.38 315 22164 180.000 MSFT 6/19/20 P180 .87 .89 87 87 44.12 6767 19860 18 MSFT 6/19/20 CIR2.5 6.50 6.65 141 5.19 6.75 42.18 433 3260 182.5000MSFT 6/19/20 P182.5 1.34 1.35 1.35 1.35 42.41 1923 5628 INSET 6/19/20 C185 4.70 4.00 2.11 2.69 4.77 40.64 3843 15939 185.00 100HSFT 6/19/20 P185 2.02 2.05 2.03 2.00 40.72 3815 10192 SFT 6/19/20 187.5 3.20 30 3.06 19 3.25 39.46 9763 7100 187.500MSFT 6/19/20 P187.5 2.99 3.05 3.00 3.00 39.23 1799 4000 HEMSFT 6/19/20 C190 2.04 2.07 2.04 2.04 38.02 12083 28370 190.001 MSFT 6/19/20 P190 4.30 4.35 1.99 2.31 4.23 38.23 1121 7867 SFT 6/19/20 C192.5 121 1.22 1.22 121 37.40 SSBB 10664 192,50118MSFT 6/19/20 P192.5 5.90 6,05 1.21 4.81 6.02 37.35 990 3337 1 SET 6/19/20 C195 .60 .69 37.13 6624 26250 195.00 118MSFT 6/19/20 P195 7.85 8.05 .70 231 8.01 36.77 100 3632 15 MSFT 6/19/20 C1975 37 37 37.50 45496000 197.50118MSFT 6/19/20 P197.5 20.00 10.25 .449.81 11.02 36.41 15 973 18 SET 6/19/20 C200 22 21 21 38.61 7403 32284200,00112MSFT 6/19/20 P200 12.25 12.60 23 12:31 12.54 37.61 888870 38MSFT 6/19/20 C202.5 13 .14 .13 13 40.39 1256 6967 202.50119MSFT 6/19/20 P202.5 14.30 15.20 .44 14.81 15.45y33.57 70 MSFT 6/19/20 C205 07 08 08 41.31 1379 9236 205.0011SMSFT 6/19/20 P205 16.95 17.95 .64 1731 19.477 51.27 53 TU ASET 6/19/20 C210 .04 .04 04 45.55 1122 11851 210.00118MSFT 6/19/20 P210 22.15 22.85 39 22.31 22.70 60.21 280 ERIT 6/19/20 C220 01 .02 .01 .01 56.01 838 16810 220.00117MSFT 6/19/20 P220 31.40 33.05 32.31 25.24 57.23 118 .02 01 .01 69.79 1062 14665 230.00110MSFT 6/19/20 P230 42.20 42.40 .09 42.142.80 30.97 4 447 .01 ,01 .01 79.60 1 4025 240.00119 MSFT 6/19/20 P240 52.20 52.40 52.31 1. 01 OMON 01 19.100 3601MCFT A/10/90 B250 62 9 40 00 A 21 Close Porities technical studies GIP Chart Intraday price movements ution