XOM				JPM				SBUX
Date	Close	Adj Close		Date	Close	Adj Close		Date	Close	Adj Close
5/1/2018	81.24	62.62186		5/1/2018	107.01	92.11655		5/1/2018	56.67	51.20496
6/1/2018	82.73	64.41676		6/1/2018	104.2	89.69765		6/1/2018	48.85	44.36992
7/1/2018	81.51	63.46682		7/1/2018	114.95	98.95148		7/1/2018	52.39	47.58527
8/1/2018	80.17	62.42345		8/1/2018	114.58	99.16897		8/1/2018	53.45	48.54805
9/1/2018	85.02	66.88265		9/1/2018	112.84	97.66303		9/1/2018	56.84	51.98657
10/1/2018	79.68	62.68185		10/1/2018	109.02	94.3568		10/1/2018	58.27	53.29448
11/1/2018	79.5	62.54025		11/1/2018	111.19	96.90885		11/1/2018	66.72	61.02295
12/1/2018	68.19	54.1868		12/1/2018	97.62	85.08176		12/1/2018	64.4	59.21728
1/1/2019	73.28	58.23154		1/1/2019	103.5	90.20654		1/1/2019	68.14	62.65631
2/1/2019	79.03	62.80074		2/1/2019	104.36	91.69474		2/1/2019	70.26	64.60571
3/1/2019	80.8	64.9201		3/1/2019	101.23	88.9446		3/1/2019	74.34	68.7141
4/1/2019	80.28	64.5023		4/1/2019	116.05	101.966		4/1/2019	77.68	71.80135
5/1/2019	70.77	56.86133		5/1/2019	105.96	93.81295		5/1/2019	76.06	70.30393
6/1/2019	76.63	62.27539		6/1/2019	111.8	98.98346		6/1/2019	83.83	77.84539
7/1/2019	74.36	60.43061		7/1/2019	116	102.702		7/1/2019	94.69	87.93009
8/1/2019	68.48	55.65207		8/1/2019	109.86	97.95446		8/1/2019	96.56	89.6666
9/1/2019	70.61	58.09657		9/1/2019	117.69	104.9359		9/1/2019	88.42	82.41893
10/1/2019	67.57	55.59532		10/1/2019	124.92	111.3824		10/1/2019	84.56	78.82091
11/1/2019	68.13	56.05607		11/1/2019	131.76	118.4223		11/1/2019	85.43	79.63185
12/1/2019	69.78	58.10606		12/1/2019	139.4	125.2889		12/1/2019	87.92	82.36252
1/1/2020	62.12	51.72754		1/1/2020	132.36	118.9615		1/1/2020	84.83	79.46783
2/1/2020	51.44	42.83428		2/1/2020	116.11	105.0264		2/1/2020	78.43	73.4724
3/1/2020	37.97	32.07167		3/1/2020	90.03	81.43596		3/1/2020	65.74	61.87154
4/1/2020	46.47	39.25127		4/1/2020	95.76	86.619		4/1/2020	76.73	72.21486
5/1/2020	45.47	38.40662		5/1/2020	97.31	88.93569		5/1/2020	77.99	73.4007
6/1/2020	44.72	38.50552		6/1/2020	94.06	85.96538		6/1/2020	73.59	69.65103
7/1/2020	42.08	36.23238		7/1/2020	96.64	88.32336		7/1/2020	76.53	72.43366
8/1/2020	39.94	34.38976		8/1/2020	100.19	92.46014		8/1/2020	84.47	79.94868
9/1/2020	34.33	30.1425		9/1/2020	96.27	88.84256		9/1/2020	85.92	81.76342
10/1/2020	32.62	28.64108		10/1/2020	98.04	90.47601		10/1/2020	86.96	82.75312
11/1/2020	38.13	33.47899		11/1/2020	117.88	109.7948		11/1/2020	98.02	93.27806
12/1/2020	41.22	37.06526		12/1/2020	127.07	118.3544		12/1/2020	106.98	102.2847
1/1/2021	44.84	40.32038		1/1/2021	128.67	119.8447		1/1/2021	96.81	92.56102
2/1/2021	54.37	48.88981		2/1/2021	147.17	138.063		2/1/2021	108.03	103.2886
3/1/2021	55.83	51.0552		3/1/2021	152.23	142.8099		3/1/2021	109.27	104.9189
4/1/2021	57.24	52.34462		4/1/2021	153.81	144.2921		4/1/2021	114.49	109.9311
5/1/2021	58.37	53.37797		5/1/2021	164.24	154.9841		5/1/2021	113.88	109.3454
6/1/2021	63.08	58.52552		6/1/2021	155.54	146.7744		6/1/2021	111.81	107.7849
7/1/2021	57.57	53.41335		7/1/2021	151.78	143.2263		7/1/2021	121.43	117.0586
8/1/2021	54.52	50.58356		8/1/2021	159.95	151.8057		8/1/2021	117.49	113.2605
9/1/2021	58.82	55.3991		9/1/2021	163.69	155.3553		9/1/2021	110.31	106.7517
10/1/2021	64.47	60.7205		10/1/2021	169.89	161.2396		10/1/2021	106.07	102.6485
11/1/2021	59.84	56.35978		11/1/2021	158.83	151.6511		11/1/2021	109.64	106.1033
12/1/2021	61.19	58.40578		12/1/2021	158.35	151.1928		12/1/2021	116.97	113.6849
1/1/2022	75.96	72.50373		1/1/2022	148.6	141.8835		1/1/2022	98.32	95.55872
2/1/2022	78.42	74.85179		2/1/2022	141.8	136.2024		2/1/2022	91.79	89.2121
3/1/2022	82.59	79.70598		3/1/2022	136.32	130.9387		3/1/2022	90.97	88.86343
4/1/2022	85.25	82.2731		4/1/2022	119.36	114.6482		4/1/2022	74.64	72.91158
5/1/2022	96	92.64771		5/1/2022	132.23	127.9516		5/1/2022	78.5	76.68219
6/1/2022	85.64	83.49608		6/1/2022	112.61	108.9664		6/1/2022	76.39	75.14662
7/1/2022	96.93	94.50344		7/1/2022	115.36	111.6274		7/1/2022	84.78	83.40006
8/1/2022	95.59	93.19698		8/1/2022	113.73	111.0237		8/1/2022	84.07	82.70162
9/1/2022	87.31	85.95136		9/1/2022	104.5	102.0133		9/1/2022	84.26	83.3608
10/1/2022	110.81	109.0857		10/1/2022	125.88	122.8845		10/1/2022	86.59	85.66594
11/1/2022	111.34	109.6074		11/1/2022	138.18	136.0987		11/1/2022	102.2	101.1094
12/1/2022	110.3	109.4577		12/1/2022	134.1	132.0802		12/1/2022	99.2	98.7054
1/1/2023	116.01	115.1241		1/1/2023	139.96	137.8519		1/1/2023	109.14	108.5958
2/1/2023	109.91	109.0707		2/1/2023	143.35	142.2337		2/1/2023	102.09	101.581
3/1/2023	109.66	109.66		3/1/2023	130.31	129.2953		3/1/2023	104.13	104.13
4/1/2023	116.05	116.05		4/1/2023	138.73	137.6497		4/1/2023	107.47	107.47
4/14/2023	116.05	116.05		4/14/2023	138.73	138.73		4/14/2023	107.47	107.47

Please show answer in excel for JPM, XOM, SBUX