You are asked to analyze the companies historical data. You need to choose two companies from the below list to analyze and write an executive report.

1. Ford Co (F)

FOLLOW BELOW STEPS FOR YOUR ANALYSIS

A. Use Excel to calculate the following measures:

1. Download the monthly prices for companies you chose and S&P 500 index prices for last 5 years (5Y) from the finance.yahoo.com

2. Calculate the monthly returns for each company and Market index.

3. Calculate the average return for each company and Market Index (S&P 500 index)

4. Calculate the standard deviation for each company and Market Index.

5. Calculate the correlation between each company and Market Index.

6. Estimate Beta and the R-squared for each company using Excel functions SLOPE and RSQ.

B. Using Excel, run a regression of the each companies returns against the Market returns.

Use the Excel to run the regression for each company. When you use this function, be sure to select the market returns as the X data and security returns as the Y data. This regression results show you intercept and coefficient. Based on the regression results, what is beta for each company?

C. CAPM Calculation

Use the CAPM to calculate rate of return for each company. Assuming that risk-free rate is 5 % and using the Beta of company that you calculated.