1:-El paso closed at........... On 7 july The high for webster financial was............ P/s 2:-and the low was.......... P/s 3:-the dividend yield on webster financial stock was.......... 4:- webster financial has............... Share outstanding.

5:- mcdonald's closed at............ Per share on july 7 2016 6:- the high for mcdonald's was.................. Per share and low was.............. Per share for the year July 7 2016 7:- the devidend yeild El paso electric stock was............... 8:- El paso electric has.............. Sharea outstanding.

TABLE 8-1 Stock Market Quote, July 7, 2016 (2) (3) A Symbol Open (5) (6) (8) (9) (10) (12) (13) (14) (15) High Low Close %Chg Vol Div Net Chg Yield 52 Week High 52 Week Low PE YTD %Chg AAR Corp. AIR 22.98 23.15 22.50 22.72 -0.15 -0.66 79,163 32.76 18.36 0.30 1.32 16.20 -13.58 Aaron's, Inc. AAN 22.86 23.21 22.55 22.70 -0.14 -0.61 667,029 40.80 20.24 0.10 0.44 12.14 1.38 Abbott Laboratories ABT 40.83 41.57 40.80 41.36 0.53 1.30 17.396,628 51.74 36.00 1.04 2.51 25.73 -7.90 Abercrombie & Fitch ANF 18.08 18.39 18.05 18.22 0.13 0.72 1,878,642 32.83 15.42 0.80 4-39 21.44 ACCO Brands ACCO 10.27 10.45 10.16 10.20 -0.06 -0.58 425,836 10.75 5.47 11.59 43.06 E.I. DuPont de Nemours DD 61.91 62.85 61.75 61.92 0.07 0.11 3,394,283 75.72 47.11 25.91 -7.03 LLY 79.83 80.05 78.64 79.32 -0.70 -0.87 3.481,348 92.85 67.88 2.04 2.57 36.85 -5.86 Eli Lilly El Paso Electric EE 47-50 47-50 46.38 46.46 -1.09 -2.29 180,068 48.05 33.90 1.24 2.67 25.81 20.68 McDonald's MCD 120.89 121.24 120.41 120.92 0.29 0.24 3,549,634 131.96 87.50 3.56 2.94 23.25 2.35 McKesson MCK 191.88 193.60 190.08 191.20 -0.68 -0.35 1,233,179 236.86 148.29 1.12 0.59 19.73 -3.06 MRK Merck & Co 58.29 58.89 58.78 59.02 -0.38 -0.64 8,973,018 60.07 3.13 36.06 45.69 11.28 1.84 WM 26.08 Waste Management 67.63 26.60 67.30 66.88 67.29 0.08 0.12 1.64 1,503,043 70.50 47.07 2.44 Webster Financial -10.11 WBS 1.00 32.88 2.99 33.67 0.55 15-55 32.88 1.67 33.43 743,866 40.72 30.09 22.12 WTW -49.56 Weight Watchers International 11.86 11:50 11.36 11.50 28.05 3.75 -0.02 -0.17 864.155 1.52 3.25 -13.91 Wells Fargo WFC 44-50 11.41 46.58 47.22 46.44 0.32 46.80 0.15 17.523.922 58.77