6. Pick a stock of your choice. Use the Bloomberg terminal to get the option screen (in the stock quote OMON ). Pick any two options, calls or puts close to the money. Report the option intrinsic value, speculative value (time value) and whether they are in the money. Attach option page screen shot to your work. General Motors Company (GM) NYSE - Nasdaq Real Time Price. Currency in USD ( 35.60 +2.25 (+6.75%) At close: 4:00PM EDT October 23, 2020 In The Money Show: List Straddle Option Lookup a Calls for October 23, 2020 Contract Name Last Trade Date Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility GM201023C00034500 2020-10-20 3:58PM EDT 34.50 1.49 1.45 1.50 +1.20 +413.79% 2.130 810 55.27% GM201023C00035000 2020-10-20 3:59PM EDT 35.00 1.14 1.12 1.24 +0.95 +500.00% 12,185 2,682 57.42% GM201023C00035500 2020-10-20 3:58PM EDT 35.50 0.87 0.86 0.89 +0.76 +690.91% 6,208 524 55.47% GM201023C00036000 2020-10-20 3:59PM EDT 36.00 0.63 0.65 0.66 +0.56 +800.00% 14,645 420 56.25% GM201023C00036500 2020-10-20 3:59PM EDT 36.50 0.49 0.47 0.49 +0.44 +880.00% 5,570 281 56.84% GM201023C00037000 2020-10-20 3:59PM EDT 37.00 0.37 0.32 0.36 +0.34 +1,133.33% 6,361 150 57.13% GM201023C00037500 2020-10-20 3:59PM EDT 37.50 0.28 0.28 0.37 +0.25 +833.33% 1,473 67 65.63% Puts for October 23, 2020 Contract Name Last Trade Date Strike Last Price Bid Bid Ask Change % Change Volume Open Interest Implied Volatility GM201023P00034000 2020-10-20 3:59PM EDT 34.00 0.22 0.19 0.20 -0.87 .79.82% 1,896 96 50.39% GM201023P00034500 2020-10-20 3:59PM EDT 34.50 0.30 0.29 0.32 - 1.02 -77.27% 1,826 757 50.78% GM201023P00035000 2020-10-20 3:59PM EDT 35.00 0.46 0.45 0.46 -1.25 -73.10% 3,244 22 48.83% GM201023P00035500 2020-10-20 3:59PM EDT 35.50 0.68 0.66 0.71 -1.67 -71.06% 1,281 34 51.17% GM201023P00036000 2020-10-20 3:59PM EDT 36.00 1.00 0.94 0.99 -1.40 -58.33% 522 2 50.00% GM201023P00036500 2020-10-20 3:52PM EDT 36.50 1.27 1.28 1.34 -5.33 -80.76% 187 84 51.76% GM201023P00038000 2020-10-20 2:41PM EDT 38.00 2.53 2.43 2.79 -3.81 -60.09% 21 2 63.48%