based on the the following stock prices and shares outstanding information for xyz company compute the beginning and ending values for a price weighted index and a market value weighted index .

Stocks Number of Shares Price 31 Dec 2011 Price 31 Dec 2012 Price 31 Dec 2013

A 1000 10 9 11

B 4000 12 14 15

C 7000 14 14 13

D 3000 15 16 18

Compute the market value weighted index for the year 2012, 2013 and 2014 assuming. That based value index for 31^st December 2011 is 100.

Compute percent increase in index every year from the based year.