Click on the Bloomberg Terminal screen to examine the OMON function. Which of these put option contracts is in-the-money? P390 P410 P425 .34 .50 SWOTWO Message 1421.22421.46 1x1 OP H 424.41P L 415.424D Val 18 ttings MA Option Monitor 421.22/421.46 H1 424.41 L0 415.4238 Volm 2376594 HV 26.95 Exch US Composite 93 07/16/20 E | ERN As of 15 Jun-2020 Term Structure 8) Moneyness Strike Puts Last IVM Volm Oint Ticker Bid Ask TVal IVal Last IVM Volm Oint 25 19-Jun-20 (4d); CSize 100; R.13; IFwd 421.90 62.00 87.94 13 2222 360.00 11) NFLX 6/19/20 P360 .46 .44 .44 79.57 510 2293 53.92 79.12 S 752 365.00 13) NFLX 6/19/20 P365 .40 .52 .50 76.15 141 1904 16.50y65.95 1833 370.00 73 NFLX 6/19/20 P370 .55 .62 .59 .59 72.98 332 2188 47.17 71.48 22 948 375.00 74 NFLX 6/19/20 P375 .65 .74 .73 .73 69.11 485 2193 40.00 73.80 11 3079 380.00 79 NFLX 6/19/20 P380 .82 1.03 .87 .87 66.97 562 4494 35.69 69.68 16 626 385.00 7 NFLX 6/19/20 P385 1.05 1.13 1.12 1.13 62.84 597 2131 32.47 56.45 15 1106 390.00 77 NFLX 6/19/20 P390 1.36 1.46 1.41 1.41 60.27 584 2969 29.50 56.44 38 421 395.00 79 NFLX 6/19/20 P395 1.82 1.94 1.87 1.87 57.86 821 1758 24.10 56.36 272 6615 400.00 79) NFLX 6/19/20 P400 2.52 2.65 2.60 2.60 56.24 1739 5821 20.17 53.97 143 566 405.00 50 NFLX 6/19/20 P405 3.50 3.00 3.50 3.50 54.72 448 1651 15.80 52.62 185 3000 410.00100NFLX 6/19/20 P410 4.75 4.90 4.85 4.92 53.71 671 2683 12.97 52.23 598 1389 415.00107 NFLX 6/19/20 P415 6.40 6.60 6.30 6.30 52.71 1152 2013 10.00 51.25 1940 5490 420.00103NFLX 6/19/20 P420 8.40 8.65 8.35 8.30 51.74 1328 4730 7.35 S0.07 1847 2481 425.00109NFLX 6/19/20 P425 10.85 11.10 7.60 3.35 10.95 50.49 472 1913 5.40 49.67 2120 7152 430.00105 NFLX 6/19/20 P430 13.65 14.00 5.55 8.35 14.52 49.00 134 4777 3.65 48.77 1689 2214 435.00100 NFLX 6/19/20 P435 17.05 17.35 3.90 13.35 17.25 48.20 75 1704 2.51 48.02 2518 7441 440.00 107) NFLX 6/19/20 P440 20.25 21.65 2.00 18.35 20.35 47.63 58 4697 1.62 47.54 1645 2277 445.00109NFLX 6/19/20 P445 24.20 25.70 1.55 23.35 24.90 45.73 9 909 1.06 48.34 4463 6048 450.00109 NFLX 6/19/20 P450 28.95 31.05 .60 28.35 28.90 50.06 9 1003 .72 49.11 753 2139 455.00110NFLX 6/19/20 P455 33.30 34.40 .90 33.35 34.25 40.56 3 531 .50 50.51 1220 3607 460.00 110NFLX 6/19/20 P460 37.95 40.30 38.35 37.30 51.54 6 739 .36 51.94 449 2475 465.00 117 NFLX 6/19/20 P465 42.75 44.60 1.25 43.35 47.15 42.66 3 262 32 54.16 233 1681 470.00 113) NFLX 6/19/20 P470 47.65 50.05 1.75 48.35 55.557 54.09 469 .23 57.47 478 4332 475.00110NFLX 6/19/20 P475 52.75 55.45 53.35 432566.34 0 23. 57.00 2011 1445 4R0.00119NFLX 6/19/20 PARO 57.5560.10 58.35 41 Close pany HP Analyze a security's historical prices