list relevant statistics, hypotheses, etc., with which you solve the statistical problems. * You MUST prepare and submit your answers in one file. The file MUST be in Microsoft Office Word format. * You MUST copy and paste corresponding Excel output into your solutions and analysis parts of the Word file, to support your arguments. I. Microsoft stock prices: Suppose now we are interested in analyzing the behavior of stock price of Microsoft using linear regression analysis. Enclosed Excel dataset \"MSFT.xlsx\" contains ten years' historical data of daily closing prices of Microsoft (MSFT), S&P500 and GE. (a). Obtain scatterplots of three variables included, and discuss whether there exists an obvious graphical linear relationship between each pair of the variables. [Note: Using Excel, you need to create three scatter plots separately and list them together.] (b). Using the data given, develop three regression models (two simple linear regression models and one multiple regression model). Write down all models. [Note: you must copy and paste the outputs from Excel regression analysis]. (c). Based on the outputs of three models, which one performs the best fit for data given, and why? (d). What is the R2 of the best regression model you identified in (c)? Please interpret its meaning. (e). What does the partial regression coefficients in your model above mean? Please provide correct interpretations for them. (f). Use =0.05 significance level, discuss the overall (Global) significance of your regression model, also discuss the significances of the partial regression coefficients. In so doing, list hypotheses and test statistics and show your steps in making the conclusion. (g). As majority of financial analysts would argue that the stock price of MSFT is Page 2 of 2 positively influenced by the macroeconomic condition, which is (although not precisely here) represented by the S&P500 index. Please use a formal hypothesis test to check the validity of the claim. (h). Based on your best model selected, provide an overlay plot of MSFT stock prices vs. predicted prices. (i). Suppose we know that tomorrow the closing price for GE will be $28 and S&P500 will be 900, based on your best model in (c), provide the point estimate for the stock closing price of MSFT for tomorrow. Optional assignment case based on stepwise regression: II. Price of Crude Oil: In this problem, suppose we are interested in analyzing the price of crude oil in the U.S. The Excel dataset \"CRUDE.xlsx\" has the historical monthly price level of crude oil (PCRUDE) listed, along with other four covariates. (a). At significance level of = 0.05, please use the stepwise regression method to find the best regression model which fits the data given. Write down your model estimate. Note: You must copy and paste the stepwise regression outputs from PHStat in your analysis. Also pay attention that, based on the outputs, you should be able to carry out the regular analyses as you did in Part I above. (b). Obtain the predicted PCRUDE values using the above regression model based on historical data given (using your regression model in (a) to obtain the predicted Y values), and provide an overlay plot of both the observed and predicted Crude oil price index values. MSFT SP500 GE 2.52 469.1 2.5 468.44 2.45 463.02 2.38 457.49 2.45 459.57 2.45 460.21 2.44 460.33 2.53 463.72 2.55 465.39 2.51 463.75 2.56 466.74 2.52 464.81 2.5 463.62 2.5 462.6 2.4 459.13 2.41 461.03 2.45 462.36 2.46 463.06 2.48 461.9 2.49 461.79 2.54 461.89 2.58 463.11 2.67 464.89 2.64 466.43 2.66 466.76 2.6 466.29 2.53 464.18 2.55 463.93 2.53 465.7 2.49 463.06 2.48 461.84 2.49 463.34 2.51 466.38 2.55 465.85 2.57 465.3 2.53 467.32 2.52 467.38 2.51 470.54 2.58 470.94 2.54 470.58 2.53 468.64 2.51 466.45 2.5 465.44 6.72 6.69 6.64 6.46 6.49 6.46 6.51 6.52 6.47 6.5 6.65 6.66 6.72 6.77 6.77 6.79 6.74 6.79 6.75 6.78 6.8 6.89 6.9 6.92 6.88 6.92 6.96 7 6.96 7.06 7.12 7.13 7.25 7.19 7.26 7.26 7.31 7.41 7.39 7.39 7.35 7.28 7.22 2.51 2.56 2.64 2.66 2.67 2.66 2.66 2.66 2.67 2.64 2.59 2.69 2.69 2.66 2.65 2.62 2.62 2.64 2.65 2.65 2.62 2.63 2.53 2.52 2.45 2.48 2.47 2.45 2.46 2.48 2.45 2.45 2.49 2.48 2.52 2.49 2.52 2.57 2.59 2.58 2.52 2.52 2.53 2.52 466.89 467.55 467.12 469.9 475.27 474.13 474.17 472.47 474.91 474.25 474.3 474.98 474.72 471.97 470.92 473.2 477.05 478.7 481.61 479.62 482 480.71 469.81 471.76 471.05 472.77 468.93 470.18 470.23 472.52 472.79 470.34 467.69 471.46 470.69 464.26 466.07 467.14 464.44 464.81 463.01 464.74 466.91 465.88 7.19 7.15 7.21 7.24 7.28 7.33 7.36 7.3 7.41 7.52 7.55 7.53 7.49 7.48 7.43 7.39 7.51 7.49 7.48 7.42 7.57 7.62 7.39 7.51 7.44 7.51 7.39 7.44 7.5 7.56 7.55 7.57 7.49 7.49 7.45 7.31 7.29 7.31 7.33 7.39 7.34 7.33 7.39 7.34 2.52 2.52 2.55 2.61 2.64 2.64 2.63 2.64 2.59 2.64 2.69 2.72 2.73 2.69 2.57 2.6 2.64 2.63 2.73 2.77 2.8 2.71 2.71 2.64 2.64 2.62 2.64 2.59 2.74 2.79 2.85 2.86 2.92 2.96 2.87 2.88 2.97 2.91 2.96 2.94 2.88 2.87 2.93 2.91 467.06 463.9 466.44 467.39 467.01 469.42 470.9 471.06 468.54 468.8 468.54 464.35 460.58 460 452.48 445.55 445.77 438.92 448.29 448.05 450.88 447.1 449.87 447.57 446.26 446.38 446.18 442.46 442.54 441.96 448.73 447.63 452.71 451.87 449.1 450.91 453.02 453.03 451.72 451.38 447.82 442.32 446.01 441.49 7.36 7.3 7.35 7.35 7.33 7.25 7.2 7.3 7.27 7.21 7.26 7.24 7.14 7.23 7.14 6.9 6.99 6.85 6.91 6.82 6.86 6.8 6.87 6.93 6.91 6.81 6.76 6.63 6.67 6.67 6.73 6.71 6.76 6.71 6.75 6.66 6.7 6.73 6.84 6.83 6.75 6.63 6.64 6.52 2.94 3.01 2.96 2.95 3.02 3.06 3.04 3.15 3.19 3.27 3.24 3.26 3.35 3.3 3.26 3.29 3.4 3.34 3.24 3.26 3.27 3.29 3.34 3.38 3.34 3.3 3.33 3.28 3.21 3.12 3.08 3.23 3.2 3.2 3.22 3.13 3.06 3.01 3.14 3.08 3.01 2.99 3.08 3.04 443.75 444.14 444.49 449.37 453.69 456.48 454.92 453.2 454.81 456.34 457.06 457.33 456.5 457.63 457.65 460.13 458.88 458.21 457.06 457.86 458.67 459.1 462.37 460.61 461.93 458.45 455.48 451.34 453.09 449.63 442.8 447.31 446.07 447.63 444.27 446.2 446.37 446.13 448.38 449.55 448.06 447.95 448.73 453.41 6.55 6.66 6.62 6.66 6.69 6.74 6.66 6.57 6.64 6.64 6.78 6.85 6.95 7.01 6.99 6.9 6.81 6.81 6.73 6.76 6.67 6.74 6.71 6.64 6.71 6.67 6.62 6.45 6.39 6.46 6.46 6.62 6.65 6.71 6.57 6.53 6.62 6.65 6.67 6.67 6.65 6.6 6.6 6.71 3.03 3.15 3.12 3.01 2.97 3.15 3.19 3.14 3.08 3.08 3.21 3.33 3.29 3.33 3.29 3.27 3.3 3.33 3.37 3.44 3.44 3.39 3.42 3.48 3.46 3.42 3.4 3.46 3.47 3.5 3.54 3.55 3.64 3.62 3.5 3.49 3.49 3.54 3.61 3.54 3.5 3.59 3.59 3.63 454.16 455.22 453.86 451.6 452.61 453.11 454.25 453.36 452.57 454.24 458.26 461.01 460.56 461.45 458.4 457.09 457.89 457.92 460.3 458.88 461.94 461.23 465.01 465.17 463.17 463.68 462.32 464.51 469.03 468.08 473.8 474.59 476.07 475.49 473.17 470.99 471.86 470.99 473.14 468.18 466.21 467.51 468.8 474.81 6.74 6.74 6.88 6.86 6.83 6.99 7.02 6.92 6.86 6.97 7.09 7.08 7.04 6.99 6.83 6.9 6.97 6.88 6.79 6.71 6.78 6.86 6.83 6.74 6.64 6.74 6.72 6.86 6.94 6.99 7.15 7.08 7.04 7.01 7.08 7.04 6.95 6.9 6.92 6.92 6.92 6.97 7.08 7.23 3.54 3.54 3.49 3.57 3.55 3.49 3.46 3.52 3.55 3.52 3.5 3.48 3.43 3.46 3.4 3.39 3.48 3.5 3.57 3.49 3.43 3.53 3.59 3.71 3.7 3.67 3.72 3.8 3.84 3.87 3.92 3.91 3.92 3.9 3.83 3.86 3.96 3.97 3.97 3.88 4.02 4.02 4.03 4 471.19 470.85 463.36 461.46 461.27 459.67 460.82 462.05 464.84 462.24 462.71 461.74 454.59 453.52 452.36 455.1 465.79 465.47 467.79 469.1 468.96 467.66 470.28 466.85 464.89 460.83 461.53 462.62 465.85 473.77 472.35 468.42 466.51 467.91 462.28 463.07 465.65 465.4 464.37 462.35 466.04 465.03 465.62 463.57 7.18 7.11 6.97 6.97 6.92 6.86 6.99 6.92 6.92 6.92 6.83 6.76 6.67 6.72 6.67 6.63 6.86 7.11 7.09 7.15 7.15 7.08 7.13 6.95 6.72 6.79 6.77 6.79 6.83 7.01 6.93 6.88 6.84 6.88 6.81 6.84 6.97 6.92 6.92 6.92 6.92 6.92 6.99 6.92 3.99 3.96 3.86 3.83 3.88 3.95 3.99 3.92 3.9 3.94 3.94 3.95 3.92 3.89 3.93 3.93 3.91 3.94 3.96 3.95 3.9 3.73 3.83 3.78 3.79 3.78 3.8 3.85 3.81 3.75 3.78 3.71 3.78 3.75 3.8 3.82 3.82 3.91 3.99 4.03 4.05 3.96 3.84 3.91 461.47 458.3 450.09 449.93 452.29 454.16 455.17 453.69 448.92 453.3 453.32 453.11 451.23 445.45 446.96 449.47 450.15 454.97 455.34 458.8 457.91 457.1 459.61 459.68 459.83 462.47 460.86 461.17 459.27 459.11 460.71 460.34 460.68 460.83 461.68 461.66 461.64 465.97 469.38 470.05 469.71 466.95 464.78 465.82 6.92 6.72 6.6 6.56 6.56 6.7 6.61 6.53 6.47 6.69 6.65 6.6 6.72 6.54 6.65 6.72 6.79 6.92 6.95 7.13 7.09 7.06 7.08 7.16 7.12 7.33 7.31 7.38 7.29 7.29 7.29 7.31 7.28 7.21 7.26 7.37 7.35 7.44 7.53 7.44 7.47 7.29 7.29 7.19 3.86 3.85 3.73 3.73 3.68 3.7 3.68 3.68 3.75 3.79 3.8 3.86 3.86 3.86 3.86 3.86 3.78 3.79 3.76 3.72 3.83 3.84 3.82 3.85 3.92 3.94 3.97 3.96 4.01 4.07 4.27 4.23 4.27 4.3 4.47 4.39 4.37 4.36 4.43 4.39 4.42 4.53 4.6 4.55 465.86 467.44 468.32 470.39 468.51 470.42 470.4 472.79 478.65 481.14 480.81 481.19 480.19 481.46 481.65 482.55 484.54 485.22 481.97 482.72 485.07 486.91 488.11 483.81 487.39 485.65 485.13 485.42 485.63 482.12 483.14 483.16 489.57 490.05 492.89 491.88 495.41 495.52 496.14 495.07 495.67 495.95 500.97 503.2 7.21 7.26 7.29 7.22 7.31 7.37 7.31 7.33 7.46 7.44 7.44 7.44 7.47 7.46 7.53 7.53 7.67 7.74 7.67 7.71 7.88 7.92 7.83 7.67 7.83 7.8 7.66 7.64 7.6 7.58 7.67 7.67 7.89 7.87 7.93 7.75 7.91 7.82 7.8 7.84 7.87 7.85 7.93 7.87 4.59 4.5 4.49 4.43 4.36 4.35 4.4 4.36 4.34 4.42 4.49 4.46 4.52 4.82 4.78 4.74 4.69 4.67 4.84 4.98 4.96 4.9 5.09 5.12 4.96 5.04 5.08 4.98 4.98 4.97 4.94 5.07 5.03 5.07 5.29 5.36 5.27 5.32 5.44 5.51 5.45 5.56 5.45 5.17 503.9 503.12 502.22 500.71 501.85 505.24 505.57 506.08 506.42 507.01 505.53 507.17 509.23 506.13 505.37 504.92 505.29 508.49 512.89 512.1 512.66 513.55 514.71 514.26 514.86 520.48 520.54 520.12 523.96 523.56 524.36 524.37 525.55 527.74 528.19 527.07 519.58 519.19 523.65 528.59 528.61 528.59 523.65 523.58 7.91 7.93 7.89 7.78 7.87 7.91 7.91 7.96 7.91 7.93 7.89 7.89 7.93 7.76 7.78 7.89 7.78 7.93 8 8.03 8.05 8.12 8.07 8.12 8.11 8.16 8.23 8.27 8.43 8.45 8.52 8.41 8.5 8.3 8.2 8.29 8.14 8.14 8.23 8.3 8.23 8.14 8.12 8.16 5.28 5.24 5.18 5.28 5.18 5.23 5.24 5.29 5.22 5.23 5.22 5.29 5.42 5.6 5.69 5.64 5.72 5.68 5.59 5.41 5.47 5.57 5.63 5.67 5.65 5.78 5.96 6.16 6.01 6.22 6.24 6.46 6.79 6.35 5.89 5.99 5.73 5.83 6 5.98 6.01 5.77 5.64 5.58 533.4 533.49 532.51 535.6 535.55 533.13 532.35 527.94 530.88 536.05 536.47 537.12 539.83 545.22 544.98 543.98 551.07 549.71 544.13 542.43 544.73 543.87 544.75 547.09 547.26 553.99 556.37 557.19 554.78 560.89 561 559.89 562.72 558.46 550.98 553.54 553.62 556.63 561.1 561.61 565.22 562.93 562.06 559.64 8.36 8.36 8.18 8.34 8.3 8.27 8.2 8.02 8.18 8.29 8.32 8.32 8.27 8.34 8.25 8.23 8.25 8.23 8.2 8.18 8.18 8.07 8.18 8.28 8.38 8.56 8.71 8.67 8.56 8.58 8.49 8.44 8.64 8.56 8.44 8.62 8.69 8.66 8.66 8.6 8.6 8.53 8.56 8.51 5.54 5.68 5.85 5.83 5.83 6.01 5.86 6.01 6.15 6.13 6.15 6.18 6.05 5.89 6.19 6.1 5.99 5.88 5.61 5.72 5.81 5.76 5.59 5.92 5.83 5.89 5.95 6.08 6 5.99 5.91 5.82 5.73 5.81 5.8 5.65 5.59 5.62 5.5 5.52 5.7 5.64 5.5 5.54 558.8 558.75 558.94 560.03 560.39 559.71 557.45 555.11 559.74 558.57 559.97 559.04 559.21 558.11 559.52 557.14 557.46 560.1 559.05 560 560.92 561.88 563.84 569.17 570.17 570.29 572.68 573.91 576.51 578.77 583.61 583.35 582.77 584.2 586.77 583 581.73 581.81 581.41 581.04 585.87 584.41 581.72 582.34 8.33 8.33 8.37 8.53 8.56 8.51 8.42 8.38 8.51 8.51 8.46 8.37 8.31 8.35 8.35 8.31 8.38 8.47 8.53 8.55 8.56 8.55 8.53 8.53 8.62 8.58 8.53 8.55 8.71 8.8 9.06 9.27 9.06 9 9 9.02 9.15 9.34 9.33 9.28 9.24 9.31 9.28 9.22 5.37 5.45 5.35 5.22 5.4 5.46 5.37 5.4 5.68 5.96 6.03 5.95 6 6.07 5.97 6.11 6.23 6.4 6.23 6.13 6.23 6.2 6.07 5.79 5.93 6.17 6.03 6 5.86 5.86 5.6 5.44 5.36 5.48 5.44 5.48 5.44 5.7 5.59 5.43 5.37 5.47 5.36 5.65 581.47 582.63 582.49 577.52 579.46 583.1 584.5 583.03 586.78 587.44 590.65 587.46 585.06 586.54 582.47 576.72 579.7 583.25 581.5 584.22 589.72 590.57 588.46 586.32 591.71 593.26 592.72 592.3 589.29 593.96 597.34 600.07 596.85 600.24 598.4 599.97 601.32 606.45 607.64 605.37 606.98 613.68 617.68 620.18 9.3 9.2 9.19 9.15 9.08 9.19 9.2 9.19 9.35 9.39 9.53 9.44 9.28 9.2 9.2 9.13 9.09 9.22 9.24 9.09 9.28 9.17 9.19 9.28 9.48 9.5 9.59 9.59 9.57 9.64 9.88 9.79 9.72 9.84 9.68 9.64 9.55 9.79 9.88 9.81 10.03 10.15 10.21 10.43 5.64 5.89 5.8 5.69 5.72 5.53 5.51 5.42 5.66 5.43 5.61 5.64 5.62 5.54 5.44 5.47 5.59 5.41 5.44 5.38 5.37 5 5.13 5.4 5.34 5.38 5.29 5.46 5.72 5.73 5.58 5.68 5.57 5.64 5.63 5.66 5.76 5.86 5.79 6.05 6.01 6.03 6.16 6.24 616.17 617.48 619.52 618.78 621.69 616.92 616.34 606.81 611.93 605.94 610.49 611.95 614.3 614.53 614.12 615.93 620.73 621.32 617.7 616.71 618.46 609.45 598.48 602.69 601.81 608.44 606.37 608.24 611.83 613.4 612.79 619.96 617.03 621.62 624.22 630.15 636.02 638.46 635.84 641.43 646.33 649.93 656.07 656.37 10.35 10.28 10.34 10.52 10.52 10.43 10.57 10.61 10.52 10.23 10.3 10.46 10.54 10.55 10.46 10.59 10.81 10.82 10.7 10.71 10.79 10.69 10.35 10.37 10.33 10.42 10.49 10.66 10.92 10.88 10.73 10.84 10.99 11.1 11.01 11.1 11.28 11.32 11.34 11.49 11.63 11.52 11.69 11.67 6.2 6.21 6.15 6.14 6.1 6.09 6.22 6.39 6.45 6.27 6.24 6.24 6.15 5.95 6 6.11 6.04 6.06 5.93 6.01 5.97 6.28 6.21 6.38 6.56 6.66 6.52 6.28 6.3 6.22 6.4 6.39 6.37 6.42 6.4 6.52 6.51 6.5 6.46 6.33 6.33 6.3 6.3 6.45 661.45 660.51 655.58 651.32 647.98 640.65 648.1 658.86 659.08 650.46 647.24 644.75 640.43 644.37 650.81 655.79 652 653.65 633.5 640.02 637.09 638.55 640.87 641.43 652.65 651.69 649.98 649.19 650.62 650.04 652.97 648.91 648.94 645.5 653.73 655.26 655.88 655.86 644.24 642.19 633.5 631.18 636.71 642.49 11.71 11.73 11.58 11.47 11.4 11.32 11.45 11.71 11.73 11.54 11.43 11.19 11.1 11.3 11.52 11.57 11.52 11.52 11.06 11.32 11.09 11.04 11.11 11.2 11.52 11.41 11.43 11.44 11.59 11.69 11.69 11.67 11.57 11.52 11.74 11.76 11.87 11.89 11.78 11.59 11.33 11.19 11.37 11.57 6.56 6.6 6.79 6.84 7.02 7.02 6.95 7.02 7.07 7.02 7.06 7.17 6.95 6.91 6.96 7.05 7.12 7.07 7.16 7.39 7.41 7.33 7.3 7.29 7.27 7.17 7.28 7.38 7.38 7.3 7.3 7.37 7.4 7.37 7.34 7.53 7.46 7.55 7.51 7.61 7.79 7.76 7.66 7.76 645 641.61 643.61 645.07 647.89 651.58 650.17 652.87 653.46 654.16 654.17 654.58 643.38 641.63 640.81 638.26 644.77 645.44 652.09 661.51 665.6 665.42 664.85 668.91 673.15 672.76 678.42 676 678.51 672.23 667.93 671.7 669.12 667.68 672.56 678.44 673.03 673.31 672.16 670.97 669.04 667.92 665.85 665.16 11.5 11.57 11.72 11.7 11.76 11.74 11.69 11.54 11.52 11.48 11.43 11.52 11.46 11.39 11.28 11.15 11.24 11.39 11.5 11.61 11.67 11.65 11.81 12.02 12.48 12.31 12.55 12.52 12.57 12.24 12.17 12.31 12.24 12.26 12.41 12.48 12.76 12.7 12.72 12.52 12.61 12.68 12.68 12.76 7.62 7.58 7.58 7.72 7.73 7.6 7.51 7.47 7.48 7.62 7.58 7.55 7.37 7.5 7.48 7.44 7.13 7 6.89 7.19 7.3 7.47 7.54 7.46 6.99 7.15 7.38 7.42 7.28 7.39 7.34 7.51 7.69 7.58 7.73 7.77 7.8 7.76 7.8 7.69 7.78 7.79 7.74 7.69 662.06 661.96 662.1 666.84 668.85 668.48 664.39 668.55 670.63 675.88 673.61 672.4 657.44 652.54 654.75 656.06 645.67 646.19 629.8 628.37 634.07 643.56 638.73 633.77 626.87 626.65 631.17 635.9 630.91 635.26 639.95 650.02 662.49 660.23 662.38 664.16 662.59 662.1 665.77 660.2 662.05 662.28 665.21 666.58 12.66 12.66 12.66 12.87 12.92 12.98 12.85 12.94 12.83 12.97 13.01 12.97 12.73 12.47 12.58 12.7 12.47 12.49 12.1 12.03 12.31 12.47 12.21 12.03 11.8 11.88 11.99 12.1 11.9 11.91 12.23 12.4 12.81 12.77 12.86 12.75 12.62 12.45 12.64 12.64 12.7 12.6 12.62 12.64 7.69 7.69 7.79 7.68 7.65 7.77 7.83 7.73 7.63 7.69 7.69 7.57 7.63 7.78 7.75 7.79 8.01 8.16 8.19 8.34 8.5 8.58 8.61 8.58 8.53 8.45 8.22 8.37 8.22 8.23 8.39 8.35 8.5 8.57 8.43 8.38 8.33 8.54 8.65 8.6 8.44 8.39 8.35 8.25 665.69 665.07 670.68 667.03 663.88 666.4 664.81 657.4 651.99 654.72 655.61 649.44 655.68 663.76 663.81 667.28 671.15 680.54 683.98 682.94 681.47 683 687.03 686.48 685.61 685.83 685.86 686.19 687.33 689.08 694.01 692.78 701.46 703.34 700.64 696.74 694.61 700.66 702.57 704.41 706.99 710.82 709.85 706.57 12.64 12.49 12.58 12.75 12.73 12.86 12.84 12.6 12.36 12.51 12.53 12.38 12.6 12.73 12.79 12.79 12.94 13.14 13.14 12.94 12.97 13.07 13.25 13.16 13.36 13.61 13.51 13.68 13.6 13.54 13.73 13.73 13.97 14.07 13.95 13.88 13.75 14.1 14.24 14.2 14.22 14.22 14.31 14.29 8.38 8.51 8.5 8.51 8.43 8.49 8.55 8.56 8.6 8.82 9 8.94 8.94 8.95 8.83 9.03 9.32 9.28 9.37 9.71 9.55 9.37 9.38 9.56 9.58 9.69 9.77 9.83 9.64 9.55 9.53 9.52 10.19 10.2 10.39 10.09 9.97 9.56 9.95 10.29 10.57 10.42 10.44 10.57 707.27 702.29 700.92 697.26 701.5 700.9 705.27 703.77 706.73 714.14 724.59 727.65 730.82 731.87 729.56 731.13 735.88 737.62 737.02 742.16 743.95 742.75 748.73 757.03 755.96 755 757.02 756.56 748.28 745.1 744.38 739.6 749.76 747.54 740.73 729.3 728.64 720.98 726.04 731.54 745.76 748.87 746.92 751.03 14.42 14.37 14.33 14.2 14.35 14.35 14.46 14.44 14.55 14.76 15.19 15.36 15.26 15.24 15.23 15.49 15.69 15.58 15.45 15.39 15.36 15.19 15.1 15.51 15.24 15.32 15.54 15.43 14.83 14.78 14.59 14.63 14.72 14.66 14.5 14.46 14.46 14.22 14.59 14.83 15.36 15.28 15.1 15.24 10.65 10.5 10.4 10.29 10.17 10.54 10.51 10.59 10.39 10.26 10.5 10.44 10.64 10.54 10.72 10.86 11.31 11.84 12.13 11.81 11.95 11.98 11.91 12.12 12.6 12.71 12.76 12.85 12.26 12.1 12.51 12.18 12.27 12.44 12.46 12.19 12.13 12.15 11.87 11.84 12.47 12.4 12.49 11.98 755.82 756.79 753.85 740.74 737.01 748.03 747.65 753.23 748.41 754.85 759.5 759.51 768.86 767.2 769.75 776.17 776.7 782.72 786.23 777.56 770.52 765.02 765.02 772.5 784.17 786.16 786.73 789.26 778.28 780.15 789.56 785.43 789.59 802.77 811.82 808.48 816.29 812.49 802.8 801.77 810.28 812.03 805.68 795.07 15.43 15.4 15.26 14.85 14.66 14.89 14.87 15.17 14.96 15.19 15.23 15.51 15.72 15.45 15.25 15.57 15.77 15.85 16.13 15.64 15.3 15.08 15.11 15.57 15.87 15.55 15.81 15.6 15.47 15.62 15.77 15.6 15.72 15.9 16.11 15.98 16.15 16.15 15.89 15.79 16.02 15.92 15.96 15.79 12.15 12.4 12.35 12.57 12.18 12.06 12.46 12.26 12.3 12.41 12.34 12.52 12.41 12.06 11.96 11.71 11.23 11.25 11.74 11.68 11.42 11.62 11.46 11.85 11.74 11.95 12.24 12.21 12.06 11.84 12.13 12.1 12.24 12.23 13.41 13.41 13.78 14.34 14.22 14.16 14.31 14.83 15.14 15.08 790.82 795.31 790.95 801.99 798.56 804.97 813.65 811.34 804.26 789.56 793.17 795.71 789.66 785.77 782.65 784.1 790.89 789.07 790.5 773.88 757.12 759.64 750.11 750.32 757.9 762.13 766.12 760.6 758.34 737.65 743.73 754.72 763.53 761.77 766.34 760.37 774.61 773.64 771.18 765.37 772.96 794.05 801.34 798.53 15.45 15.53 15.3 15.64 15.8 15.91 15.98 15.87 15.81 15.64 15.55 15.76 15.55 15.63 15.49 15.51 15.98 15.85 15.68 15.29 14.98 14.89 14.76 14.85 15.23 15.17 15.29 15.38 15.32 14.78 15.1 15.53 15.91 15.68 15.81 15.76 16.38 16.17 16.1 16.08 16.19 16.7 16.76 16.57 15.05 14.98 14.62 14.39 14.5 14.55 14.72 14.67 14.44 14.59 14.38 14.34 14.84 15 15.03 15.31 15.78 15.68 15.68 15.45 15.5 15.05 14.85 15.02 15.46 15.59 15.55 15.82 15.82 16.15 16.37 16.72 16.22 16.11 16.18 15.96 16.45 16.25 15.98 15.89 15.75 15.57 16 16.14 812.97 830.29 827.76 815.62 820.26 824.78 837.66 833.13 836.04 841.88 829.75 833.27 841.66 839.35 835.66 847.03 849.71 847.21 844.08 848.28 846.36 845.48 840.11 843.43 858.01 862.91 865.27 869.57 883.46 893.27 893.9 894.42 889.06 897.99 898.7 878.62 896.34 888.99 883.68 887.3 885.14 891.03 904.03 916.92 17.08 17.59 17.63 17.48 17.53 17.59 18.08 18.34 18.38 18.72 18.27 18.42 18.87 18.65 18.42 18.53 18.38 18.42 18.46 18.23 18.31 18.31 18.38 18.19 18.8 18.99 19.1 19.21 19.66 19.96 20.08 20.08 20 20.27 20.42 19.78 20.02 19.74 19.66 19.72 19.63 20.08 20.48 21.03 16.14 16.35 16.29 16.18 16.17 16.94 17.25 18.5 18.63 17.51 16.94 17.96 17.62 17.19 17.26 17.07 17.44 17.58 17.62 17.52 17.64 17.86 17.87 17.93 17.44 17.23 16.95 16.95 16.98 16.56 16.68 17.3 17.51 17.18 17.1 17.01 16.82 16.77 16.45 16.47 17.09 17.02 17.22 17.11 912.2 918.75 907.54 913.78 916.68 918.38 925.76 936.59 931.61 915.3 912.94 933.98 936.56 940.3 938.79 936.45 942.29 952.29 954.31 947.14 950.3 952.37 960.32 951.19 933.54 937 926.53 922.02 924.77 900.81 912.49 926.01 939.35 925.05 923.54 920.16 913.02 913.7 903.67 899.47 927.58 927.86 930.87 929.05 21.18 21.07 20.75 21.07 21.41 21.52 21.88 22.43 22.19 21.56 21.41 21.79 21.88 21.79 21.92 21.69 21.5 21.45 21.26 20.95 20.61 20.54 21.01 20.69 20.33 20.5 20.06 20.23 20.23 19.21 19.97 20.12 20.57 19.99 19.66 19.44 19.17 19.02 18.95 18.96 20.06 20.31 20.18 20.08 17.36 17.38 16.84 17.05 17.19 16.28 16.99 16.6 16.48 16.84 16.61 16.88 16.5 16.54 16.62 16.76 16.49 16.68 16.6 16.81 16.84 17.02 17.32 17.31 17.01 17.04 17.03 16.91 16.69 16.48 16.53 17.26 16.91 16.9 16.87 16.06 16.62 16.31 16.03 16.2 16.71 16.73 16.64 16.45 931.2 933.62 919.03 912.59 923.91 919.77 945.64 943 947.29 950.51 955.43 951.93 944.48 937.91 945.22 953.34 947.28 955.41 960.46 965.03 972.69 983.12 973.84 970.62 966.98 968.1 970.28 965.72 955.25 944.16 955.61 972.28 968.49 950.69 941.64 876.99 921.85 919.16 903.68 914.62 938.99 940.76 942.76 938.03 20.29 20.23 19.99 19.7 20.08 20.12 20.78 21.13 21.26 21.28 21.31 20.95 20.8 20.27 20.79 21.02 20.71 20.86 21.15 21.02 21.26 21.91 21.45 21.49 21.26 21.11 21.11 20.92 21.09 21.11 21.34 21.49 21.13 20.5 20.07 18.85 20.24 19.74 19.25 19.67 20.43 20.83 21.03 20.92 16.39 16.22 16.28 16.1 16.39 16.61 16.81 16.7 16.83 17.06 17.18 16.88 17.32 17.64 17.63 17.92 17.72 18.03 17.76 17.83 18.21 17.98 17.72 17.33 17.04 16.96 17.33 16.9 16.31 16.03 15.82 15.36 14.82 15.05 15.74 16.23 16.1 16.34 16.25 16.34 16.14 16.26 15.82 16.14 927.51 921.13 923.78 905.96 916.66 928.35 946.2 938.23 944.59 958.98 963.09 946.67 950.82 951.64 955.4 974.77 971.68 976.77 973.1 983.79 982.37 975.78 969.79 954.94 953.39 963.39 968.04 965.54 955.3 946.78 953.7 939.13 932.7 936.46 953.35 970.84 970.43 975.04 977.07 966.58 964 956.05 927.69 939.21 20.62 20.39 20.5 20.01 20.81 21.09 21.66 21.17 21.51 21.89 22.14 21.8 22.14 22.35 22.48 22.52 22.4 22.22 22.06 22.35 22.39 22.71 22.44 22.06 21.99 22.71 22.94 22.82 22.52 22.22 22.48 21.62 21.62 21.55 22.14 22.73 22.42 22.62 23.02 22.71 22.9 22.69 22.14 22.75 16.46 16.34 16.49 16.85 17.17 17.07 17.27 17.23 17.66 18.09 18.57 18.47 18.59 19.3 19.42 19.54 19.37 19.7 19.59 19.84 19.8 19.78 19.62 19.24 19.27 19.3 19.33 20.34 20.46 21.17 21.31 21.12 20.76 21.06 20.51 19.95 20.62 19.83 20.31 20.11 20.4 20.53 20.43 20.03 952.12 957.94 950.73 961.51 978.6 970.81 963.04 957.59 956.95 969.02 977.46 985.49 980.28 1001.27 1006 1006.9 1003.54 1012.46 1010.74 1019.01 1020.01 1024.14 1020.09 1022.76 1032.08 1028.28 1034.21 1038.14 1030.56 1042.9 1048.67 1049.34 1047.7 1052.02 1047.33 1035.05 1055.69 1052.31 1064.25 1068.47 1069.92 1068.61 1079.27 1080.45 22.83 22.73 22.22 22.42 23.09 23.09 22.98 22.63 22.83 23.3 23.3 23.57 23.68 24.01 23.7 23.49 23.44 23.74 23.55 23.68 23.97 23.99 23.78 23.86 23.97 23.78 23.9 23.74 23.46 23.57 23.53 23.76 23.4 23.61 23.32 23.43 24.01 24.09 24.16 24.24 24.3 24.03 24.35 24.55 20.37 20.43 20.39 20.9 21.17 22.13 21.99 21.88 21.91 22.3 22.52 22.75 23.18 22.41 21.74 22.16 22.18 22.08 22.04 22.77 22.85 22.96 23.58 23.64 24.64 23.55 22.96 22.51 22.4 22.55 22.46 22.33 21.94 21.87 21.52 20.78 21.37 21 21.35 21.67 22.16 22.29 21.45 21.56 1085.52 1089.74 1099.16 1095.55 1105.65 1101.93 1100.8 1095.44 1093.6 1101.75 1108.15 1120.01 1122.7 1121.38 1109.55 1101.65 1110.67 1109.69 1115.75 1119.32 1108.17 1122.72 1123.65 1126.67 1130.54 1119.58 1107.9 1086.54 1085.11 1094.62 1111.75 1121 1122.07 1115.5 1104.92 1095.14 1108.14 1106.64 1115.79 1118.86 1117.37 1108.73 1105.82 1109.52 24.45 24.56 25.04 24.68 25.35 25.16 25.29 25.62 26.17 26.44 26.52 26.92 26.81 26.64 26.73 26.42 26.54 26.64 26.58 26.56 26.27 26.77 26.42 26.4 26.14 25.91 25.73 25.29 24.89 25.25 26.14 26.08 25.89 25.56 25.48 25.12 25.52 25.52 25.6 25.96 25.81 25.35 25.31 25.43 21.37 21.52 21.32 20.84 21.43 21.51 21.13 20.87 21.31 21.01 21.45 21.49 21.35 21.7 21.43 21.26 21.37 21.42 22.4 22.69 22.72 23.6 23.88 25.11 26.15 25.31 26.03 26.77 27.01 27.25 26.73 26.87 26.9 27.38 27.66 28.21 29.3 29.03 29.25 29.25 29.39 29.16 28.11 29.09 1119.06 1114.64 1110.47 1094.02 1092.23 1097.6 1090.82 1090.98 1093.22 1082.73 1094.83 1113.86 1115.72 1118.41 1112.28 1094.58 1098.84 1077.01 1087.59 1107.11 1106.37 1100.65 1103.21 1119.49 1132.88 1129.28 1133.2 1138.49 1133.84 1148.56 1146.42 1157.33 1154.66 1166.38 1158.56 1164.33 1165.19 1177.58 1174.81 1183.99 1186.75 1184.1 1165.07 1164.08 26.29 26.37 26.08 25.41 25.7 25.89 25.58 25.43 25.39 24.95 25.6 26 25.91 26.02 26.16 25.83 26.16 25.73 26.16 26.87 26.98 26.69 26.42 27.04 27.56 27.54 27.63 27.88 27.88 27.98 27.9 28.28 28.51 28.72 28.97 28.88 28.8 29.26 28.95 29.48 29.76 29.4 28.61 28.13 28.16 28.36 29.09 27.97 27.58 28.27 27.4 27.02 26.04 25.99 26.63 26.38 26.03 25.78 26.18 25.9 25.98 26.74 27.72 27.55 28.05 27.57 27.5 28.11 28.05 27.23 26.23 23.91 25.23 25.06 24.73 24.08 25.41 25.48 25.11 25.98 26.42 26.99 26.96 26.15 26.26 26.88 27.21 28.31 1139.75 1140.8 1147.27 1130.24 1125.21 1142.95 1120.67 1112.44 1072.12 1081.43 1089.63 1089.45 1083.14 1068.98 1084.22 1074.91 1062.75 1083.67 1101.2 1098.06 1091.6 1081.24 1088.14 1092.85 1084.19 1042.59 1027.14 957.28 994.26 990.48 982.26 973.89 1023.46 1006.2 980.19 1009.06 1029.72 1037.68 1045.48 1018.87 1020.09 1023.89 1029.63 1066.09 27.71 28.23 28.32 27.95 27.55 28.11 27.53 27.55 26.3 26.7 27.34 27.13 27.03 26.88 27.51 27.05 26.92 27.49 27.94 28.09 27.84 27.59 27.63 27.8 27.84 26.65 26.43 24.63 25.45 24.74 23.93 23.36 25.2 24.69 23.72 24.4 24.36 24.03 24.59 24.09 23.97 24.4 24.59 25.88 27.44 28.17 27.74 28.13 27.43 25.93 25.95 25.22 24.33 23.45 22.72 24.14 24.86 24.03 24.97 26.28 26.18 25.65 24.98 26.52 27.41 26.51 26.68 26.28 26.34 26.57 26.38 26.37 26.21 26.29 26.51 27.24 27.58 27.93 27.68 27.1 27.41 27.12 27.88 27.35 27.85 28.31 29.7 30.33 1042.72 1044.75 1048.69 1049.02 1017.01 986.39 1002.6 988.56 984.59 970.68 959.44 984.39 997.71 994.8 1005.53 1047.49 1056.42 1062.39 1063.93 1069.92 1078.48 1070.67 1072.32 1065.34 1068.09 1085.93 1098.67 1111.6 1110.84 1118.67 1133.85 1141.01 1130.2 1128.26 1120.97 1117.69 1125.72 1135.87 1139.32 1144.48 1152.61 1163.55 1188.21 1182.99 25.17 25.57 25.82 25.6 24.58 23.34 23.29 22.55 22.79 23.17 22.11 22.4 22.88 23.52 23.98 25.33 25.89 25.76 25.41 25.91 26.72 26.74 26.53 26.42 26.24 26.82 27.03 26.99 27.34 27.42 28.06 27.92 27.42 27.52 26.94 26.76 27.25 27.94 27.81 28.35 28.6 28.64 29.23 29.12 30.96 31.91 30.4 32.27 31.59 30.43 31.74 33.28 32.69 33.3 32.78 33.39 31.88 32.86 33.33 33.49 34.34 35 34.5 35.78 35.32 35.48 35.01 34.64 34.56 35.14 36.51 37.69 37.5 37.35 36.76 35.43 35.84 35.32 37.32 38.78 40.53 39.45 38.94 40.34 42.75 42.02 43.36 43.61 1186.87 1192.33 1163.63 1175.28 1171.25 1150.14 1176.74 1187.7 1181.38 1183.49 1165.02 1166.46 1141.2 1162.83 1161.94 1179.98 1188.03 1202.84 1203.57 1228.54 1226.27 1225.49 1241.81 1231.93 1229.23 1228.1 1244.78 1272.34 1269.73 1275.09 1263.88 1239.51 1234.4 1212.19 1243.26 1252 1256.62 1235.16 1225.19 1233.98 1252.31 1243.17 1265.37 1279.64 28.79 28.52 27.92 28.15 28.1 27.21 27.84 28.06 27.94 27.81 27.32 27.52 26.82 28.77 28.42 29.14 29.93 30.39 30.6 31.32 31.19 31.42 32.01 31.72 31.62 31.18 31.84 32.46 31.91 31.74 30.91 30.3 29.94 30.09 31.23 31.45 31.12 30.79 30.34 31.16 31.62 31.47 32.07 32.51 43.1 41.77 41.57 39.64 39.87 41.18 39.89 40.03 40.56 39.31 38.94 37.38 36.32 36.82 37.08 38.74 38.1 38.25 37.41 37.82 37.02 37.29 37.94 38.61 39.62 40.32 40.22 40.23 39.92 41.34 42.13 41.65 42.97 42.66 43.06 41.51 42.68 44.84 44.39 46.04 46.35 44.67 46.2 47.32 1273 1261.99 1272.07 1248.49 1239.4 1243.77 1216.14 1223.55 1254.04 1230.13 1241.87 1224.03 1237.28 1239.22 1272.14 1271.18 1253.41 1245.02 1238.33 1236.16 1225.5 1227.7 1246.64 1275.47 1282.73 1279.84 1286.84 1297.68 1294.59 1307.26 1306.38 1297.82 1316.55 1299.29 1297.01 1262.14 1268.59 1289.99 1282.8 1310.17 1300.75 1286.37 1293.72 1321.12 31.68 31.62 31.89 31.04 30.38 30.25 29.76 30.36 31 30.26 30.69 30.79 31.19 31.12 32.24 31.93 31.31 31.12 31.1 31.29 30.79 30.61 31.27 32.26 32.61 32.98 32.9 33.31 33.4 34.26 34.22 33.74 34.22 34.85 34.34 33.15 33.21 33.76 33.54 34.85 35.25 34.42 34.73 35.66 46.88 46.51 47.13 46.97 46.35 44.92 42.8 44.29 43.17 40.37 41.43 40.87 42.33 42.86 43.86 41.87 40.93 40.9 40.52 39.81 38.9 39.43 38.85 39.4 39.72 39.81 40.12 39.43 38.31 39.43 39.22 39.53 39.09 38.66 38.5 38 39.12 39.06 40.22 39.12 39.09 38.06 39.65 40 1317.89 1326.89 1343.98 1348.35 1358.63 1349.82 1328.44 1322.85 1319 1289.48 1306.17 1336.12 1358.82 1356.85 1360.04 1362.8 1350.91 1342.83 1335.18 1354.63 1332 1347.31 1332.05 1345 1340.3 1355.61 1364 1367.56 1337.8 1339.49 1333.32 1344.23 1338.83 1330.29 1306.65 1284.4 1304.76 1281.41 1301.84 1294.26 1294.81 1299.54 1327.75 1334.52 35.25 35.62 35.43 34.9 36.25 36.38 35.49 35 34.61 32.59 34.01 35.33 35.23 35.12 35.31 35 34.69 33.48 32.78 32.86 32.65 33.91 33.68 34.2 33.83 34.52 34.28 34.01 32.96 33.06 32.43 33.6 33.12 32.39 32.2 31.85 32.08 31.33 31.64 31.91 31.75 32.01 32.63 32.49 39.56 41.02 39.81 38.93 38.66 38.72 40.37 41.3 42.36 44.33 43.11 42.86 42.17 42.33 43.24 43.86 44.95 45.45 45.85 44.64 46.01 46.13 46.48 46.94 46.66 47.32 47.03 49.56 49.03 46.51 47.19 45.38 44.98 43.67 44.26 44.86 43.33 42.77 42.27 42.24 42.33 42.74 42.42 41.77 1317.33 1318.64 1302.82 1293.64 1294 1301.16 1330.41 1339.9 1342.84 1349 1335.88 1333.06 1315.78 1315.31 1331.35 1351.45 1372.71 1380.96 1391.22 1388.12 1395.86 1394.42 1403.28 1399.1 1393.56 1398.17 1409.62 1418.78 1407.65 1377.1 1379.29 1360.97 1356.94 1347.76 1362.84 1365.4 1341.03 1328.72 1328.05 1322.18 1305.33 1313.71 1300.29 1297.8 31.85 31.95 31.42 31.53 32.28 32.42 33.23 33.74 33.46 32.84 32.94 32.92 33.21 32.49 33.04 34.13 35.16 34.69 35.06 35.56 36.81 36.51 36.55 36.01 36.07 36.14 36.69 37.1 37.45 36.69 36.5 35.89 35.95 35.58 36.28 35.58 34.95 34.02 33.67 33.67 33.32 34.19 33.39 32.79 41.34 41.96 40.74 42.21 42.02 42.14 42.36 41.77 41.55 43.08 45.95 47.5 47.16 46.48 45.98 46.13 46.04 45.76 47.78 46.97 45.98 46.88 47.35 46.78 47.38 46.16 46.85 48.07 48.62 47.16 47.88 45.45 45.32 45.57 45.91 44.61 45.13 44.85 46.13 45.76 46.69 46.72 47.32 47 1281.43 1301.93 1298.16 1327.68 1330.77 1344.16 1332.84 1323.59 1336.61 1360.22 1363.5 1381.79 1362.01 1348.27 1324.02 1320.41 1331.07 1319.11 1357.24 1350.45 1344.15 1347.66 1351.66 1344.13 1336.29 1317.97 1318.48 1335.42 1335.53 1307.58 1310.51 1280.41 1277.36 1283.31 1282.2 1268.37 1282.71 1282.81 1304.6 1301.35 1325.4 1317.64 1336.02 1335.21 32.73 33.1 32.79 33.63 34.27 34.78 34.86 34.64 35.21 36.38 36.4 37.24 37.12 36.38 35.66 35.05 35.48 35.25 36.33 37.39 37.72 37.37 37.2 37 36.44 36.2 36.59 37.45 38.08 37.22 37.14 36.44 36.83 37.45 37.05 36.45 37.11 36.74 37.58 37.85 38.72 38.15 39.05 38.54 46.13 45.38 45.2 43.89 43.79 43.02 45.98 46.38 46.2 46.07 46.04 45.29 44.79 46.13 46.04 46.13 45.85 45.73 45.63 44.83 44.29 43.42 44.45 43.36 43.52 42.36 42.33 42.86 44.76 44.67 45.7 45.41 44.95 45.38 46.45 47.25 47.91 47.57 46.35 45.73 46.23 46.78 48.16 49.19 1313.04 1285.55 1283.42 1247.41 1254.13 1261.32 1289.43 1283.61 1301.65 1293.63 1281.91 1296.71 1342.44 1362.93 1354.12 1347.74 1354.93 1362.64 1370.23 1377.01 1365.28 1373.46 1396.06 1394.39 1420.07 1410.71 1424.94 1422 1420.94 1404.64 1417.08 1416.62 1407.83 1388.91 1397.72 1409.04 1433.3 1423.33 1409.17 1403.88 1408.11 1417.04 1415.22 1403.17 37.99 37.42 37.6 36.23 36.82 36.95 38.07 38.58 39.32 39.2 39.32 40.2 41.63 42.41 40.5 40.38 41.12 41.28 41.86 41.94 41.75 41.94 42.37 42.41 43.7 44.19 43.63 43.1 43.88 43.08 42.84 42.45 41.67 40.73 42.1 42.16 42.65 42.95 43.82 44.22 44.93 46.15 46.58 46.91 54.05 56.66 57.44 56.19 57.75 58.59 58.53 59.37 58.56 58.78 58.62 58.19 58.09 56.13 56.72 54.82 55.54 55.95 54.51 52.74 53.73 55.95 57.47 53.33 52.83 51.71 50.46 51.24 49.53 49.22 48.97 48.78 51.31 50.24 51.64 53.11 53.14 54.79 51.83 52.83 49.81 49.65 49.12 48.65 1413.33 1418.78 1421.03 1418.09 1433.43 1436.13 1458.34 1457.1 1457.66 1463.46 1464.47 1469.25 1455.22 1399.42 1402.11 1403.45 1441.47 1457.6 1438.56 1432.25 1449.68 1465.15 1455.14 1455.9 1445.57 1441.36 1401.53 1410.03 1404.09 1398.56 1360.16 1394.46 1409.28 1409.12 1424.97 1424.37 1424.24 1441.72 1411.71 1416.83 1387.12 1389.94 1402.05 1387.67 45.17 46.21 47.54 47.97 49.4 49.55 49.43 50.05 49.35 49.13 48.64 48.56 47.07 45.19 45.11 45.71 47.48 47.47 47.54 47.7 48.25 47.39 46.45 46.67 45.8 45.23 43.35 43.46 44.39 44.48 42.05 42.05 42.68 42.07 43.7 44.42 42.84 43.01 42.07 42.5 41.97 42.17 43.15 42.57 49.65 47.38 46.75 46.97 47.22 45.51 45.63 44.54 45.26 46.54 47.91 45.16 46.29 47.63 49.84 50.34 48.84 47.41 47.53 47.53 49.53 48.53 51.21 51.46 55.76 55.67 51.86 51.99 53.42 51.52 52.95 45.29 44.14 43.05 42.86 44.39 42.89 41.8 39.56 39.5 36.94 37.81 40.15 39.22 1388.26 1346.09 1352.17 1360.69 1353.43 1333.36 1348.05 1366.42 1379.19 1381.76 1409.17 1391.28 1355.62 1366.7 1401.69 1395.07 1383.62 1359.15 1392.14 1458.47 1464.47 1456.63 1493.87 1500.64 1527.35 1527.46 1523.86 1507.73 1508.52 1487.92 1498.58 1505.97 1494.73 1487.37 1501.34 1516.35 1504.46 1500.59 1467.17 1440.51 1356.56 1401.44 1441.61 1427.47 41.11 39.26 40.68 40.95 41.11 39.58 40.62 41.54 41.23 42.44 43.74 43.26 40.9 41.01 40.6 41.45 40.74 39.97 42.04 43.75 44.03 44.36 47.37 47.49 50.36 50.06 49.71 49.1 51.3 49.97 48.98 50.67 48.47 48.25 49.38 49.98 50.18 50.87 49.34 47.37 45.87 47.84 49.26 48.94 39.34 33.2 34.57 33.89 34.79 34.76 36.6 34.82 35.17 35.11 35.45 34.79 33.8 32.99 33.83 34.29 34.57 34.64 33.74 32.99 32.43 31.99 31.49 32.67 30.65 30.62 31.59 31.18 32.18 33.05 33.33 34.7 35.14 34.29 34.29 33.33 33.83 35.14 36.07 36.16 36.73 37.35 40.22 39.81 1434.54 1429.86 1477.44 1460.99 1464.92 1452.43 1468.25 1446.29 1415.1 1409.57 1432.63 1424.17 1412.14 1383.05 1407.81 1420.96 1452.36 1466.04 1447.8 1437.21 1406.95 1400.72 1373.86 1399.05 1381.52 1378.02 1422.45 1420.6 1448.81 1477.26 1467.63 1457.84 1471.36 1461.67 1456.95 1446 1469.44 1470.54 1478.73 1464.46 1486 1475.95 1479.13 1452.18 49.89 51.01 52.25 51.38 50.83 49.49 50.16 50.69 49.12 48.47 49.73 49.52 49.22 47.81 48.1 49.34 50.99 51.22 50.64 50.17 48.99 47.21 47.21 47.92 47.92 46.8 48.39 49.69 49.46 49.81 48.68 48.34 48.51 48.04 47.1 47.1 48.34 48.16 48.99 48.28 47.45 48.16 46.68 46.03 38.72 39.62 39.28 39.34 38.47 39.87 39.87 39.12 40.34 40.87 39.59 39.43 40.03 39.84 39.34 38.97 39.12 36.44 37.29 36.04 35.17 34.39 33.8 34.57 34.73 34.79 34.23 34.57 35.01 34.45 34.89 36.94 37.01 36.19 36.1 35.98 35.7 35.39 35.67 35.39 35.2 35.51 35.26 35.45 1441.48 1455.31 1450.55 1454.82 1442.39 1454.6 1469.54 1446.23 1456.67 1478.9 1475.62 1480.88 1492.92 1495.84 1509.98 1510.49 1493.74 1481.96 1495.57 1480.19 1464.29 1474.47 1452.42 1449.62 1419.89 1430.83 1438.1 1438.7 1452.56 1462.93 1479.32 1482.8 1472.87 1460.25 1471.84 1491.56 1484.43 1479.85 1496.07 1491.72 1499.48 1498.13 1505.97 1508.31 47.1 47.15 46.5 47.73 46.98 50.04 49.1 47.28 47.52 48.58 49.65 49.47 50.89 49.7 48.76 50.83 49.47 49.94 51.42 51.25 51.12 50.71 49.35 49.7 48.23 48.94 49.94 49.23 50.06 50.54 49.83 50.89 52.96 53.96 53.55 53.96 54.2 53.78 53.67 53.2 53.55 53.25 54.85 55.8 35.2 35.54 35.36 34.89 34.79 34.98 34.95 34.61 34.92 34.54 34.29 33.95 34.02 32.8 31.99 31.4 32.4 32.02 31.99 31.52 30.53 31.24 30.22 30.56 30.06 29.47 28.19 27.63 27.6 27.69 27.01 27.19 27.79 27.1 26.79 25.11 25.14 25.79 30.84 32.49 30.97 30.65 30.53 32.12 1506.45 1514.09 1509.84 1502.59 1517.68 1520.77 1507.08 1492.25 1502.51 1494.5 1489.26 1481.99 1484.91 1480.87 1465.81 1444.51 1459.9 1451.34 1449.05 1448.72 1439.03 1427.21 1426.57 1458.29 1436.51 1436.23 1426.46 1434.32 1436.28 1408.99 1402.03 1387.02 1364.59 1329.78 1374.17 1374.62 1349.97 1342.13 1388.76 1396.93 1395.78 1398.13 1364.9 1364.44 56.09 56.8 56.69 54.44 55.51 55.38 54.73 55.86 55.86 56.69 56.51 55.91 55.91 55.86 53.73 54.44 53.96 53.61 53.25 54.26 54.97 54.91 56.27 55.86 54.86 55.51 56.04 55.87 56.7 56.4 55.51 55.09 53.74 51.72 54.09 54.8 52.79 52.67 52.79 49.47 47.21 50.65 50.24 49.47 33.74 34.42 34.32 34.7 35.04 34.02 34.64 35.14 34.61 35.32 33.58 33.11 34.29 34.92 34.36 34.42 33.49 33.77 34.02 34.86 35.23 33.39 32.43 28.6 28.22 28.13 29.84 28.25 26.48 27.13 28.94 29.1 28.53 27.66 24.52 23.83 22.33 20.68 21.65 23.15 23.36 23.15 22.21 21.62 1379.58 1398.66 1429.4 1421.22 1428.32 1426.69 1432.19 1431.87 1409.28 1400.14 1365.98 1351.26 1382.95 1389.81 1372.32 1367.72 1342.62 1347.35 1322.36 1341.77 1348.97 1336.09 1341.93 1314.95 1315.23 1324.97 1376.54 1351.46 1343.55 1369.89 1380.2 1371.18 1359.99 1340.93 1312.15 1322.74 1305.6 1264.74 1274.86 1305.95 1315.19 1328.92 1334.22 1320.28 49.58 51.24 52.01 51.66 50.95 50.59 51.72 52.13 51.77 51.77 51.13 48.81 50.06 49.82 49.94 49.23 47.5 48.16 46.08 46.86 46.62 47.27 47.15 47.03 48.4 48.99 51.37 51.19 50.77 52.37 52.49 50.11 50.29 48.81 47.27 48.4 47.57 45.02 45.43 46.38 46.79 45.88 46.12 45.64 21.62 23.89 24.14 24.49 24.39 25.82 26.36 27.41 26.66 26.2 26.39 27.66 30.4 29.97 30.18 31.37 30.81 31.9 32.15 31.59 30.43 31.09 30.31 30.87 31.18 32.24 31.03 29.47 29.28 29 29.1 29.31 28.56 27.85 28.03 27.51 28.28 29.68 29.59 29.41 29.58 28.25 28.63 29.62 1283.27 1347.56 1333.34 1298.35 1295.86 1300.8 1313.27 1326.82 1318.55 1326.65 1329.47 1347.97 1342.54 1342.9 1360.4 1364.3 1357.51 1354.95 1364.17 1373.73 1366.01 1373.47 1349.47 1354.31 1352.26 1340.89 1332.53 1314.76 1330.31 1318.8 1315.92 1326.61 1301.53 1278.94 1255.27 1252.82 1245.86 1267.65 1257.94 1239.94 1241.23 1234.18 1241.41 1253.8 41.65 45.52 45.75 45.04 43.37 42.49 42.55 44.33 43.5 45.11 44.45 45.34 44.74 43.55 44.45 44.09 43.74 42.49 42.25 44.03 43.77 44.01 44.06 45.55 45.32 44.7 44.88 43.47 45.23 44.9 44.04 45.68 44.74 45.4 45.03 44.84 43.96 45.68 45.7 44.27 43.71 42.43 43.07 43.4 30.25 29.53 28.25 25.89 27.01 26.91 26.76 27.19 27.07 26.26 24.95 26.91 28.19 27.94 29.03 27.69 27.6 27.26 27.82 26.6 25.89 28.28 28 28.48 29.74 29.92 30.99 30.3 30.64 32.61 33.91 34.39 34.02 33.67 34.73 34.45 33.45 33.77 34.97 34.77 34.16 35.26 35.58 35.91 1261.89 1264.74 1233.42 1180.16 1197.66 1166.71 1173.56 1150.53 1170.81 1142.62 1122.14 1117.58 1139.83 1152.69 1182.17 1153.29 1147.95 1160.33 1145.87 1106.46 1103.25 1151.44 1128.43 1137.59 1168.38 1165.89 1183.5 1179.68 1191.81 1238.16 1253.69 1242.98 1224.36 1209.47 1228.75 1234.52 1253.05 1249.46 1266.44 1267.43 1248.58 1266.61 1263.51 1261.2 43.93 43.83 41.86 37.84 40.44 39.2 39.25 38.79 39.27 38.27 37.26 36.02 38.21 38.44 40.04 39.7 39.56 40 39.94 37.91 37.84 40.22 39.34 40.13 41.88 41.34 42.71 42.66 43.43 45.76 46.35 45.96 45.1 43.94 45.68 47.1 47.72 46.37 46.73 46.91 46.34 47.71 47.73 47.28 35.09 34.89 34.59 34.25 34.03 34.47 33.98 33.94 34.28 35.04 34.74 35.75 35.34 35.06 34.48 34.48 35.06 35.28 36.18 36.06 36.72 36.48 35.94 35.92 35.23 34.34 33.9 33.33 33.55 34.59 34.81 34.3 34.31 34.96 35.46 36.25 36.38 35.19 35.12 34.15 32.92 32.74 32.14 33.14 1255.54 1255.18 1245.67 1248.92 1249.44 1284.99 1288.49 1291.96 1312.83 1309.38 1289.05 1293.17 1277.89 1267.93 1248.08 1255.82 1260.67 1267.11 1283.57 1270.03 1276.96 1264.96 1254.39 1255.85 1241.6 1219.87 1214.36 1208.43 1212.58 1223.14 1237.04 1225.35 1218.6 1216.76 1211.07 1226.2 1224.38 1236.72 1234.45 1219.24 1190.59 1198.78 1181.52 1180.18 47.23 47.61 46.83 47.51 47.92 49.88 49.79 50.63 51.02 50.33 49.06 49.11 47.72 47.46 46.84 46.82 46.82 47.25 46.99 46.58 46.73 46 45.29 46.6 45.72 46.68 46.64 46.82 46.69 48.51 48.97 49.55 48.01 46.62 46.11 46.69 46.82 47.96 47.3 46.46 44.95 44.91 43.86 42.76 35.69 35.56 35.48 35.79 35.17 36.17 34.48 33.44 33.05 33.63 33.19 32.63 32.79 32.99 33.13 33.62 33.34 32.96 33.07 32.33 32.4 32.65 32.81 32.24 31.5 32.21 30.84 31.25 30.29 30.23 29.47 30.93 31.06 30.27 30.03 28.38 28.43 27.96 28.78 27.92 27.61 28.7 26.37 27.07 1208.14 1215.68 1202.45 1214.44 1207.71 1215.02 1210.85 1191.03 1171.65 1190.49 1202.93 1205.82 1204.52 1211.23 1215.93 1220.75 1214.35 1200.48 1204.4 1183.53 1183.43 1190.16 1191.29 1186.73 1178.02 1181.66 1161.97 1171.41 1157.26 1165.31 1162.09 1184.93 1179.21 1161.51 1148.56 1129.03 1133.58 1132.94 1131.74 1106.4 1085.78 1092.54 1038.77 1032.74 45.05 45.48 44.3 44.2 44.24 44.55 44.7 43.42 42.18 41.98 41.94 42.8 41.79 41.7 41.03 40.45 40.98 39.67 41 39.92 40.16 40.81 40.48 40.12 40.05 39.88 39.11 39.81 38.79 39.16 39.34 40.25 40.42 39.52 38.93 38.53 39.2 39.14 39.97 38.82 38.02 37.72 33.69 32.45 26.85 25.3 24.78 25.92 25.57 25.05 24.9 25.5 25.81 26.44 28.02 28.13 28.77 28.93 27.19 27.67 28.07 28.1 28.94 29.13 27.93 28.28 28.86 29.98 30.12 30.56 31.18 31 29.72 29.35 28.98 30.82 30.6 31.53 32.29 32.02 32.11 32.5 32.79 33.84 32.87 32.95 32.77 33.16 1016.1 984.54 965.8 1003.45 1012.27 1007.04 1018.61 1040.94 1038.55 1051.33 1072.28 1069.63 1071.38 1062.44 1056.75 1080.99 1097.43 1091.65 1089.98 1097.54 1077.09 1068.61 1073.48 1089.9 1084.78 1085.2 1100.09 1104.61 1078.3 1059.79 1059.78 1084.1 1087.2 1102.84 1118.86 1115.8 1118.54 1120.31 1118.33 1139.09 1141.21 1142.24 1138.65 1151.06 31.15 29.11 30 33.74 34.03 34.16 34.62 35.82 36.24 36.64 36.73 36 36.06 35.43 35.45 36.5 37.5 37.55 37.42 37.04 35.77 35.87 35.87 36.21 35.89 35.7 36.46 37.44 36.04 34.99 35.06 36.5 36.55 37.33 38.32 37.89 38.85 38.91 37.97 39.05 39.36 40.01 39.33 39.72 32.6 31.92 32.25 32.47 31.77 31.3 32.32 32 32.28 32.89 33.94 34.22 33.81 33.42 33.55 33.87 33.03 33.61 34.38 34.52 34.63 33.27 33.66 33.53 33.73 33.82 33.83 33.02 33.41 34.5 34.34 34.17 34.58 34.24 34.53 34.19 34.13 34.66 33.83 34.82 32.94 32.13 31.77 32.2 1142.66 1137.03 1150.34 1157.42 1149.5 1128.52 1140.2 1139.45 1129.9 1144.8 1170.35 1167.1 1158.31 1139.93 1136.76 1137.07 1119.38 1123.09 1134.36 1142.92 1149.56 1139.93 1144.89 1144.65 1149.37 1157.13 1161.02 1148.08 1154.67 1165.27 1172.51 1164.89 1160.71 1155.14 1156.55 1145.6 1138.41 1146.19 1127.57 1138.88 1127.58 1119.31 1128.18 1132.15 39.57 38.95 39.5 39.79 39.55 37.89 38.26 37.07 35.55 35.96 36.16 36.35 35.77 35.43 35.42 35.67 35.67 36.25 36.88 38.25 39.27 39.32 39.82 39.66 39.04 39.61 39.39 38.76 39.61 39.28 39.61 38.07 37.67 37.28 37.34 36.98 36.66 37.44 36.48 37.48 37.41 37.04 36.41 36.32 31.8 31.81 31.06 31.32 31.75 31.23 30.46 30.48 30.1 29.8 30.23 30.47 29.97 30.81 30.74 30.02 29.37 29.85 28.93 28.9 29.45 29.18 29.1 29.08 30.59 31.55 31.44 31.71 31.26 31.87 32.07 31.17 30.95 30.51 31.14 30.97 31.02 29.95 30.58 30.13 29.52 29.45 29.62 30.06 1133.28 1133.06 1100.64 1113.57 1130.2 1122.2 1094.44 1090.02 1083.51 1080.17 1096.22 1111.94 1107.5 1118.51 1116.48 1104.18 1083.34 1097.98 1080.95 1089.84 1109.43 1109.38 1109.89 1106.73 1131.78 1153.84 1146.14 1162.77 1157.54 1164.31 1168.26 1165.58 1154.09 1153.04 1166.16 1165.55 1170.29 1151.85 1153.59 1148.7 1131.87 1138.49 1144.58 1147.39 37 36.9 35.26 35.67 35.93 35.64 33.85 35.02 35.75 35.98 36.03 36.56 36.27 36.85 36.75 35.89 35.21 36.34 36.29 36.84 37.91 37.48 37.65 37.41 38.33 39.06 39.35 40.37 39.79 39.45 39.99 39.94 38.87 39.27 39.05 38.77 38.77 37.7 36.39 36.8 35.99 36.25 36.39 36.34 30.09 28.55 28.07 28.13 27.85 28.52 27.35 28.06 27.31 27.88 27.76 28.81 28.22 28.09 28.51 27.71 26.91 26.42 26.78 25.67 26.04 26.05 26.29 25.52 24.7 24.23 24.66 27.4 25.98 24.94 26.26 27.35 27.29 27.78 27.93 26.92 26.01 26.76 27.32 26.54 26.08 25.94 26.24 25.37 1146.54 1136.76 1125.4 1126.34 1122.73 1125.29 1117.8 1130.47 1103.69 1111.01 1102.55 1128.37 1126.07 1124.47 1125.17 1107.83 1100.96 1093.14 1091.48 1076.32 1065.45 1076.92 1086.46 1084.56 1073.43 1052.67 1049.49 1088.85 1073.01 1054.99 1074.56 1097.28 1091.07 1098.23 1106.59 1091.88 1079.88 1086.02 1097.08 1083.82 1074.55 1067.66 1060.11 1067.14 36.24 36.05 35.71 36.24 36.05 35.82 35.42 36.15 32.79 32.6 30.95 32.16 32.7 32.84 32.75 31.93 31.87 31.58 31.14 30.61 29.98 30.66 30.8 30.71 30.8 30.09 29.78 31.92 30.6 29.78 29.98 30.69 30.05 31.09 32.5 31.68 31.24 31.02 32.02 31.68 31.14 30.51 30.32 30.26 24.63 24.91 25.75 25.87 25.91 26.33 26.2 27.68 27.02 27.54 27.75 27.91 27.09 26.96 26.06 26.99 26.39 26.98 27.26 26.25 25.64 25.84 27.34 26.38 26.52 26.04 26.37 25.85 25.82 25.54 25.92 25.47 24.7 23.68 21.44 23.04 21.35 22.6 24.05 23.97 23.91 22.8 22.13 21.92 1040.68 1040.69 1049.9 1029.15 1027.53 1030.74 1013.6 1020.26 1009.56 1007.27 1036.17 1037.14 1019.99 1006.29 989.14 992.72 976.14 973.53 989.82 968.65 948.09 953.99 989.03 976.98 952.83 920.47 927.37 921.39 917.93 900.94 906.04 881.56 847.75 819.85 797.7 843.43 838.68 852.84 898.96 902.78 911.62 884.66 864.24 834.6 29.26 29.2 29.3 28.47 29.35 29.1 28.57 29.49 29 28.86 29.65 30.27 29.49 28.86 28.13 28.76 28.08 28.84 28.4 27.82 27.48 27.28 29.03 28.78 27.67 26.45 26.74 27.96 27.62 26.94 27.62 27.08 25.93 25.09 24.25 25.94 26.06 27.18 29.77 30.9 31.48 30.7 28.84 27.67 22.76 23.47 24.38 23.98 24.16 23.45 24.78 24.92 25.92 25.44 26.06 26.53 26.03 25.97 25.34 24.61 25.21 24.46 23.43 24.03 22.88 23.83 24.27 24.82 24.21 23.5 23.88 23.57 23.8 23.52 23.65 22.54 22.75 23.18 23.03 22.55 21.8 23.04 22.73 22.33 21.81 21.95 22.42 21.92 859.57 876.77 905.46 908.64 903.8 884.21 919.62 928.77 950.7 937.43 949.36 962.7 940.86 947.95 934.82 917.87 917.8 916.07 878.02 893.4 879.15 893.92 902.96 909.58 909.45 886.91 889.81 873.52 869.46 843.32 845.39 833.7 819.29 839.66 854.95 827.37 815.28 847.91 827.91 818.95 800.58 785.28 798.55 776.76 28.99 30.07 31.24 31.68 31.53 30.26 31.19 30.85 32.16 31.53 31.58 31.97 31.53 31.36 31.24 30.6 29.68 29.48 27.83 28.06 27.38 27.67 28.14 28.43 28.36 27.38 26.45 27.08 26.74 25.96 26.16 25.81 25.32 26.58 25.98 24.09 24.27 25.8 24.42 24.24 23.64 22.6 22.99 21.66 23.12 24.36 24.57 26.06 25.12 25.3 26.49 26.17 25.75 26.51 25.53 26.26 25.89 25.95 26.47 26.65 26.42 27.96 28.25 28.42 27.92 27.46 26.84 27.17 27.59 28.4 28.25 27.84 27.34 28.22 28.83 29.02 29.02 28.36 28.95 28.75 28.75 28.26 28.18 27.58 27.65 26.68 26.92 27.24 803.92 835.32 841.44 881.27 860.02 879.2 884.39 899.72 890.16 896.14 882.5 897.65 890.23 882.15 890.71 885.76 900.96 908.35 915.39 923.76 902.65 894.74 876.19 882.95 882.53 904.27 909.83 900.36 896.74 914.15 933.76 930.55 932.87 913.31 938.87 936.31 934.53 920.75 906.55 912.23 892 904.45 904.96 901.58 22.25 23.84 23.98 25.8 25.21 26.48 26.24 26.73 26.65 26.49 25.6 25.84 25.85 25.45 24.76 24.86 25.6 26.09 26.09 26.19 25.71 24.71 23.84 23.48 23.72 24.12 23.49 23.24 23.53 24.42 26.44 26.04 26.39 25.94 26.73 26.7 26.78 26.34 25.4 25.65 25.11 25.53 25.74 25.5 27 26.17 27.15 27.09 26.68 26.47 26.43 26.91 26.82 26.61 26.4 26.29 25.77 26.77 26.81 27.3 27.81 27.03 27.82 27.87 28.1 28.39 28.04 27.59 25.65 25.58 25.42 26.06 24.85 24.51 24.33 24.88 24.04 23.65 24.2 23.58 23.4 23.63 23.22 23.61 23.15 23.15 23.42 24.07 889.48 910.4 902.99 891.12 884.25 895.76 897.38 892.47 889.66 875.4 879.39 879.82 909.03 908.59 929.01 922.93 909.93 927.57 927.57 926.26 931.66 918.22 914.6 901.78 887.62 878.36 887.34 861.4 847.48 858.54 864.36 844.61 855.7 860.32 848.2 843.59 838.15 829.69 835.97 829.2 818.68 817.37 834.89 851.17 25.11 26.02 25.6 25.27 25.01 25.55 25.33 24.94 24.91 24.5 24.31 24.16 25.28 25.2 25.84 25.69 25.3 25.69 25.45 25.44 25.51 24.99 24.83 24.68 23.87 23.36 23.76 22.88 22.87 22.97 22.85 22.37 22.96 23.46 22.87 22.82 22.71 22.52 22.45 22.32 22.07 21.99 22.3 22.73 24.88 24.53 24.14 24.63 24.07 24.19 23.61 23.58 23.7 23.54 23.07 23.44 23.27 23.56 22.95 22.8 23.39 24.67 24.86 25.93 26.04 26.32 26.25 26.57 25.29 25.49 25.25 25.04 24.67 24.21 24.35 25.72 845.13 837.1 848.17 832.58 838.57 827.55 837.28 841.15 834.81 821.99 829.85 822.1 828.89 807.48 800.73 804.19 831.9 833.27 862.79 866.45 874.02 875.67 895.79 864.23 874.74 869.95 868.52 863.5 848.18 858.48 880.9 876.45 23.17 23.17 23.61 23.23 23.79 23.37 23.9 24.05 23.9 23.4 23.8 23.95 24.3 23.6 23.35 23.8 25.21 25.65 26.27 26.4 26.98 26.85 28 26.73 26.98 26.6 26.44 26.03 25.5 26.13 27.05 27.55 PCRUDE PGAS STOCKGASGASCONS STOCKOIL 1784 1397 2213 1812 1965 2017 1470 2230 1717 1812 2017 1614 2236 1927 1492 2017 1721 2268 1950 1289 2017 1773 2219 2104 1256 2017 1885 2205 2091 1418 2244 1966 2222 2171 1607 2252 1961 2221 2207 1825 2254 1974 2307 1930 1987 2362 1962 2241 2097 2083 2310 1867 2219 1976 2099 2230 1849 2219 2043 2129 2231 1870 2283 1934 2001 2286 1891 2459 1717 1998 2302 1911 2554 1971 1767 2322 1933 2521 2027 1611 2342 1990 2357 2141 1463 2560 2068 2170 2135 1521 2504 2155 2100 2197 1633 2561 2289 2152 2186 1815 2561 2337 2184 2032 1974 2578 2351 2292 2115 2208 2610 2330 2245 1928 2262 2626 2295 2353 2120 2358 2633 2273 2380 1992 2088 2423 2264 2434 1825 1655 2425 2217 2518 2147 1505 2450 2191 2419 2159 1383 2460 2206 2266 2135 1373 2481 2292 2275 2260 1471 2543 2394 2277 2280 1651 2543 2432 2294 2237 1909 2543 2450 2332 2135 2180 2644 2447 2326 2159 2323 2644 2438 2291 2122 2356 2644 2422 2305 2222 2237 2629 2399 2343 2014 1860 2742 2404 2555 1941 1430 2700 2456 2581 2153 1333 2710 2495 2647 2215 1419 2710 2545 2615 2191 1483 2718 2589 2653 2293 1622 2708 2612 2591 2323 1789 2733 2761 2786 2829 2881 2888 2897 2934 2943 2955 2989 3019 3027 3057 3075 3105 3124 3164 3223 3242 3262 3357 3564 3706 3857 4221 4367 4504 4708 5136 5151 5228 5339 5401 5490 5514 5668 5713 5796 6006 6328 7044 8427 8428 2605 2596 2575 2563 2558 2551 2528 2520 2530 2555 2605 2664 2713 2751 2781 2775 2827 2870 2923 2999 3130 3316 3493 3710 3977 4221 4392 4883 4596 4811 5175 5604 5854 5955 5986 6011 6029 5996 5915 5908 5961 6075 6329 6832 2609 2596 2587 2580 2615 2607 2751 2737 2620 2514 2359 2220 2190 2115 2192 2161 2232 2408 2544 2419 2379 2297 2320 2441 2352 2323 2110 2233 2399 2649 2773 2858 2750 2660 2675 2638 2622 2610 2491 2599 2135 2295 2323 2345 2314 2208 2221 2168 2295 2080 1934 2262 2172 2408 2387 2362 2456 2233 2322 2260 2319 2144 2043 2250 2131 2245 2169 2138 2289 2077 2188 2044 2095 1972 1923 1997 2049 2097 2010 2100 2073 1965 2078 1881 2063 1988 1769 1954 2049 2298 2528 2674 2706 2503 2133 1657 1379 1362 1446 1573 1805 2002 2207 2331 2332 2165 1757 1271 1127 1150 1231 1414 1713 1954 2203 2311 2366 2287 2121 1915 1777 1770 1831 1958 2138 2263 2323 2257 2234 2054 1800 1726 8425 8399 8159 7989 7968 7968 7882 7859 7872 7872 7703 7448 7179 7178 7182 7184 7184 7188 7353 7341 7204 6947 6904 6856 6774 6684 6664 6661 6617 6577 6517 6423 6211 5786 5557 5827 6288 6363 6284 6172 6110 6007 2252 2150 1963 1877 1906 1932 1929 2029 2058 2168 2161 2015 1820 1762 1802 1853 1872 1935 1943 1919 1967 1986 2057 2112 2125 2072 2005 2055 1925 2089 1842 1705 2058 2075 2070 2054 2117 2074 1962 1989 1972 2036 1647 1647 1719 1802 1867 2003 2068 2012 2000 1902 1660 1467 1277 1088 1145 1246 1482 1589 1612 1702 1856 PCRUDE: Average Price Index of crude oil (1974--1982) PGAS: Average Price Index of gasoline STOCKGAS: Storage amount of gasoline GASCONS: Gasoline consumption STOCKOIL: Storage amount of crude oil