please answer now

TABLE 8-1 Stock Market Quote July 7, 2016 (a) Symbol Open (5) (9) (9) (4) High (1) Law Close (10) (11) sa Week 5 Week Vol DIY Yield PE 09 (8) Netsche Chi -0.15 -0.64 -0.14 -0.61 YTO Nche 23.15 22.150 23.72 32,76 AIR AAN 22.98 2.86 7,163 667,029 18,36 20.24 23.21 0:30 6.10 2:2.90 3 132 16.30 0.44 13.14 3.51 25.2 AT 3.55 40.80 18.0 41:57 0.53 1.30 40.80 51.74 32,83 36.00 1.04 41.16 18.29 -3.00 08 02 17:306,698 1,878,62 425.86 . 4.39 ANY ACCO 3144 40.83 15.08 1037 69 79.184 10.16 10.90 -0.06 0:58 10.25 43.00 Coro 18.30 10.45 60 30.05 47.50 Core DD LLY EE 61.75 78.64 259 2.65 LOH 92.85 AAR Corp Aaron's, Inc. Abbott Laboratories Abercrombie & Fitch ACCO Brands EL DuPont de Nemours El Tally El Paso Electric McDonald's Mekesson Merck & Co Waste Management Webster Financial Weight Watchers International Wells Faro 603 -100 46.46 - Lyn 3.481318 as 3519.64 25 131.6 04 120.89 0.39 24 STE 120.43 MCD MCK SIRK 121.21 103.60 0.5 1988 58.80 -0.15 -0.00 1.995.170 3,2 266 6.07 alala 28 1973 06 6. 50 -08 WM 12 07 6710 16 . 39.00 WIS US LEE 110 0.00 -01 5611 Sorget WW WRC 328 11.50 68 6 4222 11 44 50 DIS Refer to the table and fill the blanks a. Merck & Co closed at per share on July 7, 2016, b. The high for Merck & Co was per share and the low was per share for the year 2015 throuh 7 2010 C. The dividend yield on Arron's, Inc stock was d. Arron's. Inchas shares outstanding