Question 1

Date 11/1/2000 12/1/2000 1/1/2001 2/1/2001 3/1/2001 4/1/2001 5/1/2001 6/1/2001 7/1/2001 8/1/2001 9/1/2001 10/1/2001 11/1/2001 12/1/2001 1/1/2002 2/1/2002 3/1/2002 4/1/2002 5/1/2002 6/1/2002 7/1/2002 8/1/2002 9/1/2002 10/1/2002 11/1/2002 12/1/2002 1/1/2003 2/1/2003 3/1/2003 4/1/2003 5/1/2003 6/1/2003 7/1/2003 8/1/2003 9/1/2003 10/1/2003 GOLD M FC 15 16.3799991 15.47 16.200001 14.29 16.440001 16.5 15.15 14.89 16.02 17.351 15.591 15.13 15.95 17.1 18.049999 18.559999 20.07 21.799999 18.99 15.32 16.07 15.55 15.07 14.67 15.41 16.450001 16.120001 15.56 14.95 17.481 17.9 17.120001 20.209999 18.83 19.469999 12.9375 15.68751 13.85 13.715 13.2 12.585 13.4851 13.955 15.091 14.675 13.1051 12.34 13.81 13.03 12.735 12.97 13.7251 14.47 14.885 14.3 12.07 11.555 10.505 10.775 12.59 10.855 11.575 12.275 11.965 13.321 13.7151 14.105 14.67 15.121 14.45 15.165 11/1/2003 12/1/2003 1/1/2004 2/1/2004 3/1/2004 4/1/2004 5/1/2004 6/1/2004 7/1/2004 8/1/2004 9/1/2004 10/1/2004 11/1/2004 12/1/2004 1/1/2005 2/1/2005 3/1/2005 4/1/2005 5/1/2005 6/1/2005 7/1/2005 8/1/2005 9/1/2005 10/1/2005 11/1/2005 12/1/2005 1/1/2006 2/1/2006 3/1/2006 4/1/2006 5/1/2006 6/1/2006 7/1/2006 8/1/2006 9/1/2006 22.34 22.709999 19.700001 20.450001 23.780001 19.23 20.67 19.75 19.120001 20 21.040001 22.51 24.59 24.219999 21.860001 24.9 23.959999 22.32 22.99 25.030001 24.5 26.219999 29.049999 25.25 26.610001 27.870001 31.459999 27.370001 27.24 30.48 30.610001 29.6 30.799999 33.48 30.719999 15.895 16.15 17.6849991 17.905001 18.575001 18.385 19.41 20.25 20.01 20.715 21.895 23.285 22.465 23.1 21.924999 23.2000011 23.959999 22.924999 22.975 23.905001 25.15 25.4699991 26.66 26.105 28.764999 29.4 30.4751 31.969999 31.3851 32.6451 33.049999 31.771 31.681 32.6500021 32.259998 10/1/2006 11/1/2006 12/1/2006 1/1/2007 2/1/2007 3/1/2007 4/1/2007 5/1/2007 6/1/2007 7/1/2007 8/1/2007 9/1/2007 10/1/2007 11/1/2007 12/1/2007 1/1/2008 2/1/2008 3/1/2008 4/1/2008 5/1/2008 6/1/2008 7/1/2008 8/1/2008 9/1/2008 10/1/2008 11/1/2008 12/1/2008 1/1/2009 2/1/2009 3/1/2009 4/1/2009 5/1/2009 6/1/2009 7/1/2009 8/1/2009 9/1/2009 31 31.440001 30.700001 29.620001 29.870001 28.549999 28.110001 29.129999 29.07 32.900002 32.52 40.279999 44.130001 40.509998 42.049999 51.439999 51.950001 43.450001 38.619999 40.290001 45.5 42.349998 34.73 36.740002 22.74 29.459999 36.77 37.490002 30.200001 32.419998 29.1 38.080002 33.549999 34.900002 34.700001 37.900002 32.43 33.1199991 33.7900011 33.7099991 33.57 34.450001 36.110001 37.360001 37.32 36.5400011 38.849998 41.259998 46.389999 41.779999 40.75 37.661 38.709999 37.981 39.161 38.669998 34.7099991 36.830002 35.7900011 36.6899991 20.09 17.181 17.0300011 16.5499991 10.15 11.2 17.1 21.360001 17.35 24.309999 20.459999 20.940001 10/1/2009 11/1/2009 12/1/2009 1/1/2010 2/1/2010 3/1/2010 4/1/2010 5/1/2010 6/1/2010 7/1/2010 8/1/2010 9/1/2010 10/1/2010 11/1/2010 12/1/2010 1/1/2011 2/1/2011 3/1/2011 4/1/2011 5/1/2011 6/1/2011 7/1/2011 8/1/2011 9/1/2011 10/1/2011 11/1/2011 12/1/2011 1/1/2012 2/1/2012 3/1/2012 4/1/2012 5/1/2012 6/1/2012 7/1/2012 8/1/2012 35.93 42.689999 39.380001 34.82 37.661 38.34 43.549999 42.080002 45.41 41.099998 46.759998 46.290001 48.09 51.6500021 53.181 47.5099981 52.82 51.91 51.009998 47.7599981 45.290001 47.57 50.75 46.650002 49.5 52.880001 45.25 49.259998 47.73 43.48 40.43 39.060001 37.57 32.880001 38.52 18.59 17.4599991 18.34 18.34 18.299999 19.690001 17.99 16.6900011 14.58 15.91 11.14 12.63 12.7 13.91 17.181 17.4400011 18.889999 17.6900011 17.9699991 17.85 17.661 15.891 13.71 11.33 13.21 10.77 10.62 11.72 12.51 13.55 13.67 10.72 10.89 10.72 11.21 9/1/2012 10/1/2012 11/1/2012 12/1/2012 1/1/2013 2/1/2013 3/1/2013 4/1/2013 5/1/2013 6/1/2013 7/1/2013 8/1/2013 9/1/2013 10/1/2013 11/1/2013 12/1/2013 1/1/2014 2/1/2014 3/1/2014 4/1/2014 5/1/2014 6/1/2014 7/1/2014 8/1/2014 9/1/2014 10/1/2014 11/1/2014 12/1/2014 1/1/2015 2/1/2015 3/1/2015 4/1/2015 5/1/2015 6/1/2015 7/1/2015 8/1/2015 41.759998 40.5 34.529999 35.0099981 31.921 30.24 29.4 19.709999 21.120001 15.74 16.9699991 19.15 18.620001 19.389999 16.49 17.629999 19.280001 20.379999 17.831 17.469999 16.110001 18.299999 18.08 18.389999 14.661 11.87 11.89 10.751 12.78 13.02 10.961 13.02 11.861 10.661 7.061 6.95 12.04 12.38 12.85 13.59 14.43 14.82 14.72 14.781 15.81 16.021 17.610001 16.43 16.5599991 17.700001 19.33 19.73 18.43 18.98 19.309999 18.75 18.309999 19.870001 20.41 20.18 19.25 18.969999 19.91 19.09 16.08 17.41 17.01 18.209999 18.35 18.59 17.731 16.23 9/1/2015 10/1/2015 11/1/2015 12/1/2015 1/1/2016 2/1/2016 3/1/2016 4/1/2016 5/1/2016 6/1/2016 7/1/2016 8/1/2016 9/1/2016 10/1/2016 11/1/2016 12/1/2016 1/1/2017 2/1/2017 3/1/2017 4/1/2017 5/1/2017 6/1/2017 7/1/2017 8/1/2017 9/1/2017 10/1/2017 11/1/2017 12/1/2017 1/1/2018 2/1/2018 3/1/2018 4/1/2018 5/1/2018 6/1/2018 7/1/2018 8/1/2018 6.36 7.691 7.341 7.381 9.91 13.89 13.58 19.370001 16.77 21.35 21.860001 17.01 17.719999 17.591 15.021 15.981 18.440001 18.58 18.99 16.719999 16.540001 15.91 16.91 17.99 16.09 14.45 13.78 14.47 14.38 11.52 12.45 13.47 13.19 13.13 11.19 10.42 15.89 16.59 16.4699991 14.98 13.86 13.361 14.13 14.73 14.87 13.67 13.63 13.65 14.11 14.48 17.4400011 17.82 19.161 17.921 17.741 17.5499991 17.23 18.761 20.6200011 19.639999 20.290001 20.1 21.040001 20.860001 21.23 19.040001 18.58 18.870001 18.83 17.9699991 18.559999 18.299999 9/1/2018 10/1/2018 11/1/2018 12/1/2018 1/1/2019 2/1/2019 3/1/2019 4/1/2019 5/1/2019 6/1/2019 7/1/2019 8/1/2019 9/1/2019 10/1/2019 11/1/2019 12/1/2019 1/1/2020 2/1/2020 3/1/2020 4/1/2020 5/1/2020 6/1/2020 7/1/2020 8/1/2020 9/1/2020 10/1/2020 10/2/2020 11.08 12.55 12.75 13.54 13.39 12.64 13.71 12.72 12.42 15.77 16.26 19.3799991 17.33 17.360001 16.799999 18.59 18.52 19.040001 18.32 25.719999 24 26.940001 28.91 29.65 28.110001 27.889999 27.889999 17.879999 15.721 16.51 14.191 16.081 16.8799991 16.91 18.41 16.790001 18.18 18.08 16.610001 18.360001 18.620001 19.68 20.2900011 19.469999 16.84 12.54 12.6 12.41 13.62 13.421 14.75 13.91 14.191 14.19