Answered step by step
Verified Expert Solution
Question
1 Approved Answer
Refer to the stock market quote in Table 81. a. What was the closing stock price for Eli Lilly on July 7, 2016? b. What
Refer to the stock market quote in Table 81.
a. What was the closing stock price for Eli Lilly on July 7, 2016?
b. What were the high and low prices at which Webster Financial traded between July 7, 2015, and July 7, 2016?
c. What was the dividend yield on Abercrombie & Fitch stock as of July 7, 2016?
(For all requirements, round your answers to 2 decimal places. (e.g., 32.16))
TABLE 8-1 Stock Market Quote, July 7 2016 (10) (11) (12)(13 (14) (15) Symbol | Open | High Low Close | Net| %Chg Vol 52 Week52 WeekDiYeldPE YTD %Chg 18.36 0.301.32 16.2013.58 0.140.61 667,029 40.8020.240.100.44 12.141.38 36.001.042.51 25.737.90 15.42 0.80 4.39 21.44-32.52 11.59 43.06 25.97.03 79.83 | 80.05 | 78.64 | 79.32 | -0.70 | -0.87 | 3,481,348 | 92.85 | 67.88 | 2.04 | 2.57 | 36.85 | -5.86 33.90 1.24 2.67 25.81 2o.68 87.50 3.56 2.94 23.25 2.35 | 191.88 | 193.60 | 190.08 | 191.20 | -0.68-0.35 | 1,233,179 | 23686 | 14829 | 1.12 | 0.59 | 19.73 | -306 MRK 58.89 | 59.02 | 5829 | 58.78 | -o-38 | -o.64 | 8,973,018 | 60.07 | 45.69 | 1.84 | 3.13 | 36.06 | 11.28 67.3067.6366.8867.29 0.8 0.12 1,503,04370.5047.07642.4426.6026.08 -10.11 22.12-49.56 WFC46.5847.22 46.44 46.80 0.15 0.32 17.523,922 58.77 44.501.53.25 11.4-13.91 Chg High Low AAR Corp Aaron's, Inc Abbott Laboratories Abercrombie & Fitch ACCO Brands E.I. DuPont de Nemours Eli Lilly El Paso Electric McDonald's McKesson Merck & Co Waste Management Webster Financial Weight Watchers International Wells Fargo AIR AAN ABT. ANF | 18.08 | 18.39 | 18.05 | 18.22 | 0.13 | 0.72 | 1,878,642 | 32.83 ACCO | 10.27 | 10.45 | 10.16 | 10.20 | -0.06 | -0.58 22.98 23.15 22.5022.72 0.150.66 79,16332.76 22.86 23.21 22.55 22.70 40.83 | 41.57 | 40.80 | 41-36 | .53 | 1.30 | 17,396,628 425,836 10.75 5-47 62.85 61.75 0.07o.11 3.394,283 47.11 LLY 47.50 47.50 46.3846.461.092.29 180,068 MCD 120.89 121.24 120.41 10.92 0.29 0.24 3.549.634 131.96 WM WBS WTW 32.88 33.67 32.88 33.43 0 0.55 1.67 743,866 40.72 30.09 1.00 2.99 15.55 11.50 11.86 11.36 11.500.020.17 864,155 28.05 3-75Step by Step Solution
There are 3 Steps involved in it
Step: 1
Get Instant Access to Expert-Tailored Solutions
See step-by-step solutions with expert insights and AI powered tools for academic success
Step: 2
Step: 3
Ace Your Homework with AI
Get the answers you need in no time with our AI-driven, step-by-step assistance
Get Started