September, 2019 Expires September 20, 2019 In the Money Calls Puts Last Change Bid Ask Volume Open Int. Strike Last Chang Bid Ask Volume Open Int. 92.45 96.60 95.00 0.07 0.01 0.21 87.50 91.80 100.00 0.01 0.24 105,00 06'98 82.55 0.01 0.37 77.55 81.80 110.00 0.17 0.33 72.60 77,00 115,00 0.24 0.40 71.80 67.70 71.90 120.00 0.35 0.32 0.48 OL 62.75 67.25 125.00 0.48 0.42 0.56 un 62.00 57.85 62.40 130.00 0.64 +0.05 0.53 0.68 10 11 53.00 57.60 O 135.00 0.68 0.82 43.70 48.15 52.55 140.00 0.92 0.12 0.88 1.00 43.50 48.00 145,00 1.15 -0.17 1.12 1.24 6/ 38.65 42.80 150.00 1.70 -0.18 1.43 1.57 48 58 34.30 10 155,00 2.10 0.63 1.85 1.99 38 64 33.37 46.42 29.75 33.70 160.00 2.48 +0.13 2.29 2.59 10 75 25.50 29.60 165.00 3.15 +0.13 3.05 3.25 10 60 25.30 22.75 24.65 170.00 3.97 -0.05 3,95 450 2 66 20.90 2.00 19.05 20.75 175.00 5.40 +0.12 5.10 5.35 m m 64 16,70 +4.10 15.95 16.35 35 180.00 6.90 6.55 6.80 106 12.40 -2.10 12.55 13.05 12 185,00 8.39 0.26 8.00 8.95 20 238 Last Trade 189.25 as of 03/27/19 4:00 PM ET 10.49 -0.05 9.85 10.20 W 180 190.00 10.60 +0.12 10.25 10.80 7.60 +0.25 7.40 7.75 86 195,00 13,05 13.35 5.50 0.43 5.40 6.00 92 200.00 15.13 439 16.00 16.35 3 3.80 -0.10 3.80 4.05 141 127 205.00 19.35 19.70 2.70 +0.12 2.09 2.74 10 182 210,00 2.20 24 45 1.89 -0.22 0.88 1.83 5 N 215.00 26.45 28.50 1.18 +0.22 1.04 1.19 5 220.00 9.80 32.65 0.60 0.77 225,00 3435 38.40 0.42 0.05 0.49 un 230.00 38.90 13.30 0.19 0.32 0 235,00 13,78 43 55 18.20 10 10