Simply describe the stock close prices relation between Comcast, CBS, Disney, Netflix and VIa

1. Comcast (CMCSA) date CMCSA. Open CMCSA. High CMCSA . LOW CMCSA. Close Min. :2010-01-03 19:00:03 Min. : 7.575 Min. : 7.685 Min. : 7.55 Min. : 7.605 1st Qu. :2012-03-31 08:00:60 1st Qu. :14.595 1st Qu. : 14.762 1st Qu. : 14.52 1st Qu. : 14.662 Median :2014-07-01 20:00:60 Median :26.635 Median :26.940 Median :26.41 Median :26.675 Mean : 2014-07-01 05:18:41 Mean :24.493 Mean :24.716 Mean :24.26 Mean :24.495 3rd Qu. : 2016-09-28 08:00:00 3rd Qu. :32.585 3rd Qu. :32. 880 3rd Qu. :32.39 3rd Qu. :32. 625 Max. : 2018-12-27 19:00:00 Max. :43.120 Max. :44.000 Max. :42. 15 Max. :42.990 CMCSA. Volume CMCSA. Adjusted year Min. 5672200 Min. : 6.347 Length: 2263 Ist Qu. : 18636900 1st Qu. : 12. 756 Class : character Median : 24538200 Median :24.162 Mode : character Mean : 28126136 Mean :22. 607 3rd Qu. : 33480200 3rd Qu. :31.086 Max. :166539600 Max. :41.419 2. CBS Index CBS . Open CBS. High CBS. LOW CBS. Close Min. : 2010-01-04 Min. : 12. 64 Min. : 12.98 Min. : 12. 26 Min. :12.67 1st Qu. : 2012-03-31 1st Qu. : 31.24 1st Qu. :31.57 1st Qu. :30.75 1st Qu. : 31.37 Median : 2014-07-02 Median :51.77 Median :52.36 Median :51.16 Median :51.79 Mean : 2014-07-01 Mean :45.09 Mean : 45.60 Mean :44.58 Mean :45.09 3rd Qu. :2016-09-28 3rd Qu. :57. 82 3rd Qu. :58.41 3rd Qu. :57.15 3rd Qu. :57.73 Max. : 2018-12-28 Max . : 69. 44 Max . :70. 10 Max. :69.06 Max. :69.51 CBS. Volume CBS. Adjusted Min. : 888109 Min. : 11.24 1st Qu. : 3622150 1st Qu. :28.73 Median : 5384300 Median :49.45 Mean : 6468289 Mean :42. 61 3rd Qu. : 8040300 3rd Qu. :55.28 Max. :90000605 Max . : 67 . 16 Disney Index DIS . Open DIS . High DIS . LOW DIS. Close Min. :2010-01-04 Min. : 28.73 Min. : 29.48 Min. : 28.19 Min. : 29.00 1st Qu. :2012-03-31 1st Qu. : 43.31 1st Qu. : 43.66 1st Qu. : 42.98 1st Qu. : 43.35 Median : 2014-07-02 Median : 84.75 Median : 85.52 Median : 84.17 Median : 84.78 Mean : 2014-07-01 Mean : 76.20 Mean : 76.77 Mean : 75.60 Mean : 76.20 3rd Qu. :2016-09-28 3rd Qu. : 103.86 3rd Qu. : 104.61 3rd Qu. : 103. 11 3rd Qu. :103.92 Max. :2018-12-28 Max. : 121.50 Max. : 122. 08 Max. : 120.61 Max. : 121.69 DIS. Volume DIS. Adjusted Min. : 2165760 Min. : 25.69 1st Qu. : 6045600 1st Qu. : 38.77 Median : 7616860 Median : 78.49 Mean : 8789278 Mean : 71.65 3rd Qu. : 9960850 3rd Qu. : 99.75 Max. : 87048500 Max. : 117.26