STRIKE CALL PUT SEP DEC MAR SEP DEC MAR 0.6650 0.6275 0.6505 0.5750 0.5900 0.5400 0.5050 0.4850 0.5875 0.4825 0.3875 0.4800 9850 9862 9875 9887 0.4975 0.4150 0.3700 0.3925 0.4150 0.3825 0.2675 0.2925 0.2675 0.3025 0.3150 0.3375 9900 0.1700 0.1620 0.1800 0.2450 0.2700 9912 0.0675 0.1850 0.2275 0.1650 0.1150 EST. VOL 0.0100 0.1350 0.0850 0.1100 0.0325 0.0600 OPEN INT 10016110 9925 EST. VOL 209732 0.2125 0.1625 OPEN INT 11733652 VOLUME 147078 VOLUME 313719 317189 INDEX Futures Options For Wednesday, August 3, 2016 All prices are settlement prices. Open interest is from the previous trading day. Mini-sized $5 x DILA STRIKE CALL PUT SEP DEC MAR SEP DEC MAR 18200 324 591 775 255 617 879 18250 292 561 746 276 637 899 260 531 716 291 657 920 18300 18350 231 502 688 312 677 941 1320 2.45 3.98 4.96 1.20 2.50 3.26 1330 1.86 3.40 1.61 2.92 3.67 4.38 3.83 1340 1.37 2.87 2.12 3.39 4.12 1350 0.98 2.41 3.33 2.73 3.92 4.62 1360 0.68 2.00 2.88 3.43 4.51 5.16 1370 0.46 1.65 2.48 4.21 5.16 5.76 EST. VOL VOLUME OPEN INT EST. VOL VOLUME OPEN INT 4878 3525 59879 5457 3015 60212 CANADIAN DOLLAR STRIKE CALL PUT SEP DEC MAR SEP DEC MAR 7450 2.210 2.890 3.330 0.230 0.880 1.300 7500 1.800 2.540 3.000 0.320 1.040 1.470 7550 1.430 2.220 2.600 0.450 1.210 1.650 1.860 7600 1.100 0.620 2.390 I 2.110 1.920 1.650 1.400 1.420 1.640 7650 0.820 0.840 2.080 7700 0.590 1.860 1.110 1.890 2.320 7750 0.410 1.180 1.630 1.430 2.160 2.590 0.280 0.980 1.420 1.800 2.460 2.880 7800 7850 EST. VOL 0.180 0.810 1.230 2.200 3.190 2.790 VOLUME VOLUME OPEN INT EST. VOL OPEN INT STRIKE CALL PUT SEP DEC MAR SEP DEC MAR 0.6650 0.6275 0.6505 0.5750 0.5900 0.5400 0.5050 0.4850 0.5875 0.4825 0.3875 0.4800 9850 9862 9875 9887 0.4975 0.4150 0.3700 0.3925 0.4150 0.3825 0.2675 0.2925 0.2675 0.3025 0.3150 0.3375 9900 0.1700 0.1620 0.1800 0.2450 0.2700 9912 0.0675 0.1850 0.2275 0.1650 0.1150 EST. VOL 0.0100 0.1350 0.0850 0.1100 0.0325 0.0600 OPEN INT 10016110 9925 EST. VOL 209732 0.2125 0.1625 OPEN INT 11733652 VOLUME 147078 VOLUME 313719 317189 INDEX Futures Options For Wednesday, August 3, 2016 All prices are settlement prices. Open interest is from the previous trading day. Mini-sized $5 x DILA STRIKE CALL PUT SEP DEC MAR SEP DEC MAR 18200 324 591 775 255 617 879 18250 292 561 746 276 637 899 260 531 716 291 657 920 18300 18350 231 502 688 312 677 941 1320 2.45 3.98 4.96 1.20 2.50 3.26 1330 1.86 3.40 1.61 2.92 3.67 4.38 3.83 1340 1.37 2.87 2.12 3.39 4.12 1350 0.98 2.41 3.33 2.73 3.92 4.62 1360 0.68 2.00 2.88 3.43 4.51 5.16 1370 0.46 1.65 2.48 4.21 5.16 5.76 EST. VOL VOLUME OPEN INT EST. VOL VOLUME OPEN INT 4878 3525 59879 5457 3015 60212 CANADIAN DOLLAR STRIKE CALL PUT SEP DEC MAR SEP DEC MAR 7450 2.210 2.890 3.330 0.230 0.880 1.300 7500 1.800 2.540 3.000 0.320 1.040 1.470 7550 1.430 2.220 2.600 0.450 1.210 1.650 1.860 7600 1.100 0.620 2.390 I 2.110 1.920 1.650 1.400 1.420 1.640 7650 0.820 0.840 2.080 7700 0.590 1.860 1.110 1.890 2.320 7750 0.410 1.180 1.630 1.430 2.160 2.590 0.280 0.980 1.420 1.800 2.460 2.880 7800 7850 EST. VOL 0.180 0.810 1.230 2.200 3.190 2.790 VOLUME VOLUME OPEN INT EST. VOL OPEN INT
