TABLE 8-1 Stock Market Quote, July 7, 2016 (1) (2) (3) (4) (5) (6) (7) (8) (9) (10) (11) (12) A Symbol Open High Low Close Net %Chg Chg Vol 52 Week High 52 Week Low Div Yield PE (13) (14) (15) YTD %Chg AAR Corp. AIR 22.98 23.15 22.50 22.72 -0.15 -0.66 79,163 Aaron's, Inc. AAN 22.86 23.21 22.55 22.70 -0.14 -0.61 Abbott Laboratories ABT 40.83 41.57 40.80 41.36 0.53 Abercrombie & Fitch ANF 18.08 18.39 18.05 18.22 0.13 1.30 0.72 17.396,628 1,878,642 32.76 18.36 0.30 1.32 667,029 40.80 20.24 0.10 0.44 51.74 36.00 32.83 16.20 -13.58 12.14 1.38 1.04 2.51 15-42 0.80 25-73 -7.90 4-39 21.44 -32.52 ACCO Brands ACCO 10.27 10.45 10.16 10.20 -0.06 -0.58 10.75 5-47 E.I. DuPont de Nemours DD 61.91 62.85 61.75 Eli Lilly LLY 79.83 80.05 El Paso Electric EE 47-50 47.50 McDonald's MCD 120.89 121.24 61.92 0.07 78.64 79.32 -0.70 -0.87 46.38 46.46 -1.09 -2.29 120.41 120.92 0.11 75-72 47.11 0.29 0.24 McKesson MCK 191.88 193.60 Merck & Co MRK 58.89 59.02 Waste Management WM Webster Financial WBS Weight Watchers International WTW 11.50 67.30 67.63 32.88 33.67 11.86 Wells Fargo WFC 46.58 47.22 190.08 191.20 -0.68 -0.35 58.29 58.78 -0.38 -0.64 66.88 67.29 0.08 32.88 33-43 0.55 11.36 11.50 -0.02 46.44 46.80 0.15 0.12 1.67 -0.17 40.72 28.05 3-75 425.836 3.394.283 3.481.348 92.85 67.88 2.04 2.57 36.85 -5.86 180,068 48.05 33.90 1.24 2.67 25.81 20.68 3.549.634 131.96 87.50 3-56 2.94 23.25 1.233.179 236.86 148.29 1.12 0.59 19.73 8,973,018 60.07 45.69 1.84 3.13 36.06 1,503,043 70.50 47.07 1.64 2.44 26.60 743.866 30.09 1.00 2.99 15-55 -10.11 864.155 11.59 43.06 *** 25.91 -7.03 2.35 -3.06 11.28 26.08 22.12 -49.56 0.32 17,523.922 58.77 44.50 1.52 3-25 11.41 -13.91 Refer to the table to answer the following questions: Question Answer What was the closing price for Aaron's, Inc on July 7, 2016? 22.70 The high for Aaron's, Inc per share for the year July 7, 2015 through July 7, 2016 was: 40.80 The dividend yield on Waste Management stock was: 2.44 What was the earning per share on Waste Management for the year July 7, 2015 through July 7, 2016? 2.53 close PE = 67.29 26.60 = 2.53 The number of shares traded by Waste Management on July 7, 2016 1,503,043 v was