TABLE 8-1 Stock Market Quote, July 7, 2016 (1) (2) (3) A Symbol Open (4) (5) (6) (7) (8) (9) (10) (11) (12) High Low Close Net Chg %Chg (13) Yield Vol 52 Week 52 Week High Low Div AAR Corp. AIR 22.98 23.15 22.50 22.72 -0.15 -0.66 79,163 32.76 18.36 0.30 1.32 Aaron's, Inc. AAN 22.86 23.21 22.55 22.70 -0.14 -0.61 667,029 40.80 20.24 0.10 0.44 Abbott Laboratories ABT 40.83 41.57 40.80 41.36 0.53 1.30 17.396,628 51.74 36.00 104 2.51 Abercrombie & Fitch ANF 18.08 18.39 18.05 18.22 0.13 0.72 1,878,642 32.83 15.42 0.80 439 ACCO Brands ACCO 10.27 10.45 10.16 10.20 -0.06 -0.58 425.836 10.75 5-47 DD 61.91 E.I. DuPont de Nemours 62.85 61.75 61.92 0.07 0.11 75.72 47.11 3,394,283 3.481,348 LLY 80.05 79.83 78.64 79.32 -0.70 -0.87 Eli Lilly 92.85 67.88 2.57 2.04 46.38 180,068 46.46 -2.29 48.05 2.67 33.90 -1.09 47.50 1.24 EE 47:50 El Paso Electric 87.50 2.94 0.29 0.24 3.549.634 131.96 3-56 121.24 120.41 120.92 MCD 120.89 McDonald's 1.12 . 0.59 -0.68 236.86 148.29 1,233.179 191.20 -0.35 190.08 191.88 193.60 MCK McKesson 1.84 3.13 30 60.07 58.78 45.69 -0.38 -0.64 8.973.018 58.29 MRK 59.02 58.89 Merck & Co 20 1.64 2.44 47.07 0.08 70.50 0.12 66.88 67.29 1.503.043 WM 67.30 67.63 1.00 2.99 15 Waste Management 30.09 40.72 743.866 1.67 0.55 32.88 33:43 WBS 33.67 32.88 28.05 3.75 Webster Financial 864.155 -0.02 -0.17 11 50 11.36 11.86 WTW 11.50 58.77 44.50 1.52 3.25 17.523.922 Weight Watchers International 0.15 46.80 0.32 WFC 46.58 46.44 47.22 Wells Fargo 0.15 Refer to the table to answer the following questions: Question Answer What was the closing price for Webster Financial on July 7, 2016? The high for Webster Financial per share for the year July 7, 2015 through July 7, 2016 was: The dividend yield on Eli Lilly stock was: What was the earning per share on Eli Lilly for the year July 7, 2015 through July 7, 2016