Use the following quotes for JC Penney stock options: View By Expiration: May 12 | Jun 12 Aug 12 I Nov 12 | Jan 13 | Jan 14 Call Options Strike 25.00 JCP130119C0005000 12.00 Expire at close Friday, January 18, 2013 Symbol JCP130119C00025000 Ask 11.70 7.85 5.90 Vol Open Int 4,148 1,849 3 33.00 JCP130119C00033000 34.00JCP130119C00034000 35.00 36.00 37.00JCP13 38.00 JCP130119C00038000 3.15 40.00JCP130119C00040000 2 30.00 JCP130119C00030000 8 6.35 0 4.60 | 40.60 | 470 | 480 8.39 0.00 0.00 5.05 0.00 7.75 5.80 5.25 14 16 | JCP|301 1 9C00035000 | 3,467 JCP130119C00036000 4.400.00 0119C00037000 4.0.00 0.00 2.92 0.00 4.20 3.30 1,784 Expire at close Friday, January 18, 2013 Vol Open Int 5,697 Put Options Strike 25.00 JCP130119P00025000 1.42 26.00 JCP130119P0002600 27.00 JCP130119P00027000 1.56 28.00 JCP130119P00028000 Symbol Ch Ask 1.03 2,050 1.21 1.42 0.00 1.32 0.00 1.56 0.00 2.30 0.00 0.00 031000 2.32 0.00 3.20 0.00 0.00 0.00 0.00 20 4 30.00 JCP130119P00030002.14 20 2,089 JCP 130119P00030000 31.00 JCP130119P00 2.55 2.92 2.49 13 2.00 JCP130119P00032000 33.00JCP130119P00033000 35.00 JCP130119P00035000 37.00 40.00JCP130119P00040000 7.25 0.00 3.25 17 956 JCP130119P00037000 6.25 7.05