What is the volume trend of your company in the current year?
Date 1/1 2/1 3/1 4/1 5/1 6/1 7/1 8/1 9/1 10/1 11/1 12/1 Open $44.35 $47.50 $54.10 $50.80 $50.25 $48.25 $48.10 $48.00 $47.15 $46.65 $48.40 $46.70 2021 Trends for China Mobile Limited High Low Close $51.50 $39.00 $47.30 $57.80 $46.20 $53.70 $59.20 $50.00 $50.95 $54.05 $49.50 $52.00 $51.15 $47.95 $48.40 $50.05 $47.30 $48.55 $51.10 $46.50 $47.85 $52.95 $46.95 $47.15 $49.95 $46.60 $46.95 $49.50 $46.40 $48.25 $49.30 $46.40 $46.60 $47.90 $45.90 $46.80 Adj Close $44.23 $50.22 $47.64 $48.63 $45.26 $46.99 $46.31 $45.64 $46.95 $48.25 $46.60 $46.80 Average $48.35 $52.04 $46.56 $48.71 $46.96 2020 Trends for China Mobile Lir High Low Close Date Open Volume (000) Monthly Gain/Loss 4307195 Gain 1491655 Gain 1285602 Loss 581241 Gain 435961 LOSS 503036 Gain 719808 Loss 718745 LOSS 449893 Loss 289102 Gain 346163 Loss 308249 Gain Total Volume 11436649328 Volume Category High High High Medium Low Medium Medium Medium Low Low Low Low 2/1/2020 3/1/2020 4/1/2020 5/1/2020 6/1/2020 7/1/2020 8/1/2020 9/1/2020 10/1/2020 11/1/2020 12/1/2020 $63.40 $60.70 $57.10 $62.45 $55.60 $52.30 $52.90 $54.00 $49.45 $47.70 $46.05 $67.85 $62.80 $63.75 $62.45 $57.15 $58.30 $60.40 $54.95 $52.45 $53.95 $47.50 $60.85 $45.20 $55.90 $53.20 $51.60 $51.90 $52.90 $48.80 $46.90 $46.20 $43.70 $61.30 $57.65 $62.45 $54.10 $52.30 $53.10 $54.15 $49.45 $47.15 $46.40 $44.35 Average $54.70 $58.32 $50.65 $52.95 Range Category O Minimal 250,000,000 Low 500,000,000 Medium 750,000,000 High nited Adj Close Volume (000) Monthly Gain/Loss Volume Category $54.12 $50.90 $55.14 $47.77 $47.64 $48.37 $49.32 $46.24 $44.09 $43.39 $41.47 391851 Loss 886944 Loss 461603 Gain 554373 LOSS 511902 LOSS 461272 Gain 458150 Gain 437375 Loss 321078 Loss 864382 Loss 874738 LOSS Total Volume 6223668985 Low High Low Medium Medium Low Low Low Low High High $48.04 Date 1/1 2/1 3/1 4/1 5/1 6/1 7/1 8/1 9/1 10/1 11/1 12/1 Open $44.35 $47.50 $54.10 $50.80 $50.25 $48.25 $48.10 $48.00 $47.15 $46.65 $48.40 $46.70 2021 Trends for China Mobile Limited High Low Close $51.50 $39.00 $47.30 $57.80 $46.20 $53.70 $59.20 $50.00 $50.95 $54.05 $49.50 $52.00 $51.15 $47.95 $48.40 $50.05 $47.30 $48.55 $51.10 $46.50 $47.85 $52.95 $46.95 $47.15 $49.95 $46.60 $46.95 $49.50 $46.40 $48.25 $49.30 $46.40 $46.60 $47.90 $45.90 $46.80 Adj Close $44.23 $50.22 $47.64 $48.63 $45.26 $46.99 $46.31 $45.64 $46.95 $48.25 $46.60 $46.80 Average $48.35 $52.04 $46.56 $48.71 $46.96 2020 Trends for China Mobile Lir High Low Close Date Open Volume (000) Monthly Gain/Loss 4307195 Gain 1491655 Gain 1285602 Loss 581241 Gain 435961 LOSS 503036 Gain 719808 Loss 718745 LOSS 449893 Loss 289102 Gain 346163 Loss 308249 Gain Total Volume 11436649328 Volume Category High High High Medium Low Medium Medium Medium Low Low Low Low 2/1/2020 3/1/2020 4/1/2020 5/1/2020 6/1/2020 7/1/2020 8/1/2020 9/1/2020 10/1/2020 11/1/2020 12/1/2020 $63.40 $60.70 $57.10 $62.45 $55.60 $52.30 $52.90 $54.00 $49.45 $47.70 $46.05 $67.85 $62.80 $63.75 $62.45 $57.15 $58.30 $60.40 $54.95 $52.45 $53.95 $47.50 $60.85 $45.20 $55.90 $53.20 $51.60 $51.90 $52.90 $48.80 $46.90 $46.20 $43.70 $61.30 $57.65 $62.45 $54.10 $52.30 $53.10 $54.15 $49.45 $47.15 $46.40 $44.35 Average $54.70 $58.32 $50.65 $52.95 Range Category O Minimal 250,000,000 Low 500,000,000 Medium 750,000,000 High nited Adj Close Volume (000) Monthly Gain/Loss Volume Category $54.12 $50.90 $55.14 $47.77 $47.64 $48.37 $49.32 $46.24 $44.09 $43.39 $41.47 391851 Loss 886944 Loss 461603 Gain 554373 LOSS 511902 LOSS 461272 Gain 458150 Gain 437375 Loss 321078 Loss 864382 Loss 874738 LOSS Total Volume 6223668985 Low High Low Medium Medium Low Low Low Low High High $48.04
