(Stock market tracking for business class) in need of getting the value of shares for these dates for the makeup company (ULTA).

Busi 2 Ulta Beauty NASDAQ: ULTA Name of Company Ticker Symbol Shares Purchased 5 40 10,000 7 Date Read ClosingValue of Share Closir $239.3 240.8 $274.4 286.7 $280.9 $280.6 $278.1 $273.5 $275.7 8/20/2018 8/27/2018 9,634 10 9/3/2018 11 9/11/2018 12 9/17/2018 13 9/24/2018 10/1/2018 10/8/2018 +Sheet1 Sheet2 Sheet3 " 6,846 $286.7 $280.9 $280.6 $278.1 $273.5 275.7 $274.6 278.5 1 9/11/2018 12 9/17/20118 13 9/24/2018 14 0/1/2018 15 10/8/2018 16 10/15/2018 7 10/22/2018 8 10/29/2018 11/5/2018 20 11/12/2018 $285.1 $309.0 21 11/19/2018313.3 19 2211/26/2018 $307.0 24 25 27 Sheet1Sheet2 Shee t3 6,846