Treasury Notes and Bonds Maturity 11/15/2018 4/15/2019 4/30/2020 8/15/2021 7/31/2022 2/28/2023 5/15/2024 8/15/2025 8/15/2026 8/15/2027 8/15/2028 11/15/2028 2/15/2029 8/15/2029 5/15/2030 2/15/203:1 2/15/2036 2/15/2037 5/15/2037 5/15/2038 2/15/2039 8/15/2039 2/15/2040 11/15/2040 2/15/2041 2/15/204:2 2/15/2043 5/15/2043 2/15/2044 2/15/2045 11/15/2046 Asked 100.1641 99.0859 98.6094 127.5000 0.2344 99.9766 96.5859 101.9531 Ch Yield ng 0.0391 0.0625 100.1484 99.0703 98.5938 127.48441 99.9609 0.875 1.125 1.857 0.2266 2.000 1.500 2.500 6.875 1.500 6.375 5.500 2 0.2500 101.9375 135.8438 135.8594 0.3438 92.4766 2.210 2.262 92.4922 0.2969 136.8438 130.3516 128.2188 0.4688 130.2891 128.1563 128.7578 128.8203 0.4609 139.1875 142.5781 142.6406 0.5938 134.3438 128.0781 31.7891 131.8516 o.7500 2.688 135.9531 136.0156 0.7656 2.690 128.0625 110.9844 127.4922 129.7188 123.3438 132.4688 132.5000 0.7578 103.3516 103.3828 0.6484 2.934 103.1406 98.3594 112.7266 2 0.4453 2 2.478 139.2500 0.5391 2.478 134.4063 128.1406 5-375 2 4.500 5.000 4.500 3.500 4.500 128.1250 111.0469 0.6406 127-55470.7344 129.7813 123.4063 0.6875 2 2.839 0.6953 0.7422 2.885 0.6250 0.5625 103.1719 98.3906 112.7578 0.6484 90.7891 2.875 2.939 2.500 90.7578 2.875 0.6719 2.969