Calculate the adjusted stock price, N(d1), D(d2), N'(D1), delta, gamma, theta, omega

Trade Date	Option Type	Strike Price	Maturity Date	Bid Price	Offer Price	Mid Price	Volume	Open Interest	T	Implied Volatility	S	Div Yield	Adjusted Stock Price (due to continuousdividends)	rf	d1	d2	N(D1) (Use Norm.Dist formula for calculations)	N(D2) (Use Norm.Dist formula for calculations)	N'(D1) (Use Norm.Dist formula for calculations)	Delta	Gamma	Theta	Omega
2/13/13	Call	60	2/16/13	0.5	0.6	0.55	87	1896	0.01	11.87%	$60.48	3.63%		0.33%
2/13/13	Call	60	3/16/13	1.25	1.35	1.3	301	3515	0.08	16.31%	$60.48	3.63%		0.33%
2/13/13	Call	60	6/22/13	1.85	2	1.925	39	4693	0.35	14.35%	$60.48	3.63%		0.33%
2/13/13	Call	65	6/22/13	0.3	0.4	0.35	2593	364	0.35	13.12%	$60.48	3.63%		0.33%
2/13/13	Call	60	9/21/13	2.25	2.4	2.325	3	85	0.60	14.47%	$60.48	3.63%		0.33%
2/13/13	Call	65	9/21/13	0.5	0.65	0.575	88	503	0.60	12.69%	$60.48	3.63%		0.33%
2/13/13	Call	60	1/18/14	2.6	2.85	2.725	0	15000	0.93	14.76%	$60.48	3.63%		0.33%
2/13/13	Call	65	1/18/14	0.85	1	0.925	1	7904	0.93	13.19%	$60.48	3.63%		0.33%
2/13/13	Call	55	1/17/15	6.2	7.1	6.65	304	199	1.93	18.71%	$60.48	3.63%		0.33%
2/13/13	Call	65	1/17/15	0.85	2	1.425	0	123	1.93	13.02%	$60.48	3.63%		0.33%